2026-06-04 更新
-
鈺太
6679
287.00
▼-10.50(-3.53%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 2,371
- 融資餘額(張)
-90
- 券增減(張)
0
- 融券餘額(張)
0
- 借券賣(張)
311
- 借券賣出餘額(張)
6
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/04 |
-90
|
0
|
6 |
114 |
|
| 2026/06/03 |
-84
|
0
|
0 |
115 |
|
| 2026/06/02 |
-77
|
0
|
12 |
165 |
|
| 2026/06/01 |
-26
|
0
|
0 |
93 |
|
| 2026/05/29 |
-3
|
0
|
2 |
72 |
|
| 2026/05/28 |
-11
|
0
|
0 |
160 |
|
| 2026/05/27 |
52
|
0
|
0 |
157 |
|
| 2026/05/26 |
-95
|
0
|
0 |
173 |
|
| 2026/05/25 |
-1
|
0
|
0 |
117 |
|
| 2026/05/22 |
-208
|
0
|
0 |
161 |
|
| 2026/05/21 |
-99
|
-1
|
0 |
296 |
|
| 2026/05/20 |
-174
|
0
|
0 |
220 |
|
| 2026/05/19 |
-37
|
0
|
0 |
102 |
|
| 2026/05/18 |
-184
|
-3
|
0 |
240 |
|
| 2026/05/15 |
32
|
-5
|
0 |
192 |
|
| 2026/05/14 |
39
|
0
|
0 |
131 |
|
| 2026/05/13 |
-24
|
0
|
0 |
143 |
|
| 2026/05/12 |
-39
|
2
|
19 |
148 |
|
| 2026/05/11 |
-99
|
0
|
9 |
318 |
|
| 2026/05/08 |
-87
|
1
|
5 |
846 |
|
| 2026/05/07 |
-391
|
2
|
0 |
368 |
|
| 2026/05/06 |
-460
|
3
|
18 |
603 |
|
| 2026/05/05 |
-187
|
0
|
24 |
433 |
|
| 2026/05/04 |
70
|
0
|
0 |
195 |
|
| 2026/04/30 |
58
|
0
|
7 |
173 |
|
| 2026/04/29 |
33
|
0
|
11 |
87 |
|
| 2026/04/28 |
57
|
0
|
8 |
120 |
|
| 2026/04/27 |
21
|
0
|
4 |
209 |
|
| 2026/04/24 |
95
|
-3
|
10 |
170 |
|
| 2026/04/23 |
-48
|
1
|
20 |
445 |
|
| 2026/04/22 |
84
|
0
|
2 |
265 |
|
| 2026/04/21 |
52
|
-1
|
10 |
289 |
|
| 2026/04/20 |
-25
|
0
|
13 |
334 |
|
| 2026/04/17 |
10
|
0
|
0 |
227 |
|
| 2026/04/16 |
25
|
0
|
0 |
138 |
|
| 2026/04/15 |
-39
|
2
|
4 |
283 |
|
| 2026/04/14 |
53
|
0
|
8 |
168 |
|
| 2026/04/13 |
-2
|
0
|
6 |
135 |
|
| 2026/04/10 |
209
|
0
|
14 |
382 |
|
| 2026/04/09 |
94
|
0
|
8 |
153 |
|
| 2026/04/08 |
48
|
-2
|
8 |
204 |
|
| 2026/04/07 |
122
|
0
|
3 |
78 |
|
| 2026/04/02 |
12
|
3
|
10 |
79 |
|
| 2026/04/01 |
59
|
-1
|
19 |
86 |
|
| 2026/03/31 |
103
|
2
|
18 |
251 |
|
| 2026/03/30 |
129
|
0
|
8 |
151 |
|
| 2026/03/27 |
240
|
0
|
0 |
195 |
|
| 2026/03/26 |
162
|
0
|
0 |
105 |
|
| 2026/03/25 |
15
|
0
|
0 |
47 |
|
| 2026/03/24 |
55
|
0
|
0 |
60 |
|
| 2026/03/23 |
29
|
0
|
0 |
92 |
|
| 2026/03/20 |
28
|
-2
|
0 |
225 |
|
| 2026/03/19 |
12
|
-6
|
21 |
114 |
|
| 2026/03/18 |
51
|
0
|
25 |
411 |
|
| 2026/03/17 |
-71
|
-1
|
22 |
129 |
|
| 2026/03/16 |
-19
|
-2
|
1 |
79 |
|
| 2026/03/13 |
-21
|
-1
|
8 |
121 |
|
| 2026/03/12 |
5
|
1
|
1 |
255 |
|
| 2026/03/11 |
3
|
0
|
9 |
526 |
|
| 2026/03/10 |
34
|
2
|
7 |
533 |
|
| 2026/03/09 |
-123
|
-8
|
25 |
255 |
|
| 2026/03/06 |
233
|
4
|
0 |
579 |
|
| 2026/03/05 |
71
|
3
|
15 |
152 |
|
| 2026/03/04 |
7
|
-2
|
21 |
225 |
|
| 2026/03/03 |
-59
|
0
|
25 |
188 |
|
| 2026/03/02 |
81
|
-2
|
27 |
280 |
|
| 2026/02/26 |
100
|
0
|
51 |
514 |
|
| 2026/02/25 |
77
|
4
|
23 |
133 |
|
| 2026/02/24 |
41
|
2
|
16 |
147 |
|
| 2026/02/23 |
57
|
1
|
69 |
230 |
|
| 2026/02/11 |
10
|
-5
|
18 |
36 |
|
| 2026/02/10 |
-2
|
0
|
1 |
42 |
|
| 2026/02/09 |
45
|
0
|
16 |
35 |
|
| 2026/02/06 |
58
|
-1
|
13 |
119 |
|
| 2026/02/05 |
42
|
1
|
26 |
79 |
|
| 2026/02/04 |
117
|
0
|
8 |
134 |
|
| 2026/02/03 |
60
|
2
|
6 |
39 |
|
| 2026/02/02 |
64
|
0
|
16 |
68 |
|
| 2026/01/30 |
64
|
5
|
16 |
76 |
|
| 2026/01/29 |
73
|
0
|
1 |
84 |
|
| 2026/01/28 |
53
|
0
|
6 |
150 |
|
| 2026/01/27 |
151
|
2
|
14 |
97 |
|
| 2026/01/26 |
61
|
0
|
25 |
171 |
|
| 2026/01/23 |
104
|
0
|
12 |
205 |
|
| 2026/01/22 |
88
|
0
|
6 |
75 |
|
| 2026/01/21 |
26
|
0
|
14 |
275 |
|
| 2026/01/20 |
-11
|
0
|
1 |
17 |
|
| 2026/01/19 |
-9
|
0
|
2 |
9 |
|
| 2026/01/16 |
-13
|
-1
|
5 |
42 |
|
| 2026/01/15 |
21
|
-3
|
15 |
36 |
|
| 2026/01/14 |
-3
|
3
|
1 |
24 |
|
| 2026/01/13 |
-10
|
-1
|
3 |
38 |
|
| 2026/01/12 |
22
|
2
|
2 |
39 |
|
| 2026/01/09 |
20
|
-2
|
8 |
25 |
|
| 2026/01/08 |
2
|
0
|
8 |
34 |
|
| 2026/01/07 |
-2
|
1
|
2 |
57 |
|
| 2026/01/06 |
-17
|
0
|
8 |
40 |
|
| 2026/01/05 |
-23
|
1
|
18 |
108 |
|
| 2026/01/02 |
28
|
-2
|
29 |
57 |
|
| 2025/12/31 |
-31
|
0
|
9 |
34 |
|
| 2025/12/30 |
-22
|
-1
|
2 |
20 |
|
| 2025/12/29 |
-13
|
0
|
0 |
31 |
|
| 2025/12/26 |
-2
|
0
|
4 |
14 |
|
| 2025/12/24 |
-5
|
0
|
0 |
12 |
|
| 2025/12/23 |
-12
|
0
|
0 |
17 |
|
| 2025/12/22 |
-8
|
0
|
0 |
31 |
|
| 2025/12/19 |
9
|
0
|
9 |
43 |
|
| 2025/12/18 |
-5
|
0
|
10 |
82 |
|
| 2025/12/17 |
-40
|
0
|
2 |
85 |
|
| 2025/12/16 |
20
|
-1
|
8 |
49 |
|
| 2025/12/15 |
4
|
0
|
0 |
45 |
|
| 2025/12/12 |
-6
|
1
|
0 |
26 |
|
| 2025/12/11 |
4
|
-2
|
0 |
72 |
|
| 2025/12/10 |
-3
|
0
|
0 |
27 |
|
| 2025/12/09 |
-6
|
0
|
0 |
49 |
|
| 2025/12/08 |
-18
|
0
|
0 |
23 |
|
| 2025/12/05 |
-15
|
0
|
0 |
68 |
|
| 2025/12/04 |
22
|
1
|
0 |
100 |
|
| 2025/12/03 |
15
|
-2
|
0 |
85 |
|
| 2025/12/02 |
-9
|
0
|
0 |
28 |
|
| 2025/12/01 |
-61
|
0
|
0 |
40 |
|
| 2025/11/28 |
-22
|
-2
|
0 |
24 |
|
| 2025/11/27 |
-6
|
0
|
0 |
31 |
|
| 2025/11/26 |
-24
|
1
|
0 |
64 |
|
| 2025/11/25 |
-46
|
-2
|
0 |
40 |
|
| 2025/11/24 |
-67
|
2
|
0 |
60 |
|
| 2025/11/21 |
-24
|
3
|
1 |
44 |
|
| 2025/11/20 |
-18
|
0
|
5 |
78 |
|
| 2025/11/19 |
-28
|
0
|
3 |
58 |
|
| 2025/11/18 |
-54
|
0
|
0 |
115 |
|
| 2025/11/17 |
81
|
0
|
0 |
80 |
|
| 2025/11/14 |
-5
|
0
|
12 |
73 |
|
| 2025/11/13 |
-55
|
0
|
0 |
61 |
|
| 2025/11/12 |
-14
|
-1
|
2 |
102 |
|
| 2025/11/11 |
-24
|
-4
|
4 |
62 |
|
| 2025/11/10 |
-37
|
7
|
5 |
153 |
|
| 2025/11/07 |
58
|
0
|
31 |
220 |
|
| 2025/11/06 |
-23
|
0
|
7 |
50 |
|
| 2025/11/05 |
25
|
-1
|
18 |
66 |
|
| 2025/11/04 |
-12
|
0
|
17 |
80 |
|
| 2025/11/03 |
15
|
0
|
20 |
138 |
|
| 2025/10/31 |
7
|
-1
|
6 |
45 |
|
| 2025/10/30 |
3
|
0
|
9 |
66 |
|
| 2025/10/29 |
-1
|
-2
|
10 |
101 |
|
| 2025/10/28 |
26
|
2
|
18 |
51 |
|
| 2025/10/27 |
-5
|
0
|
8 |
23 |
|
| 2025/10/23 |
-10
|
0
|
5 |
30 |
|
| 2025/10/22 |
1
|
0
|
0 |
33 |
|
| 2025/10/21 |
-9
|
0
|
0 |
27 |
|
| 2025/10/20 |
-4
|
0
|
0 |
24 |
|
| 2025/10/17 |
25
|
1
|
4 |
25 |
|
| 2025/10/16 |
-9
|
0
|
9 |
99 |
|
| 2025/10/15 |
13
|
0
|
6 |
81 |
|
| 2025/10/14 |
-36
|
-1
|
4 |
109 |
|
| 2025/10/13 |
2
|
1
|
1 |
85 |
|
| 2025/10/09 |
-1
|
0
|
11 |
80 |
|
| 2025/10/08 |
14
|
-1
|
3 |
27 |
|
| 2025/10/07 |
-57
|
0
|
8 |
124 |
|
| 2025/10/03 |
-17
|
-3
|
5 |
25 |
|
| 2025/10/02 |
-14
|
-17
|
9 |
24 |
|
| 2025/10/01 |
33
|
-1
|
10 |
35 |
|
| 2025/09/30 |
-8
|
0
|
1 |
23 |
|
| 2025/09/26 |
2
|
0
|
16 |
68 |
|
| 2025/09/25 |
-11
|
0
|
2 |
60 |
|
| 2025/09/24 |
-51
|
-1
|
3 |
277 |
|
| 2025/09/23 |
10
|
-1
|
2 |
151 |
|
| 2025/09/22 |
46
|
0
|
5 |
147 |
|
| 2025/09/19 |
-8
|
2
|
23 |
716 |
|
| 2025/09/18 |
40
|
1
|
1 |
270 |
|
| 2025/09/17 |
-101
|
0
|
0 |
59 |
|
| 2025/09/16 |
-6
|
0
|
2 |
20 |
|
| 2025/09/15 |
8
|
-2
|
9 |
20 |
|
| 2025/09/12 |
0
|
0
|
3 |
6 |
|
| 2025/09/11 |
-4
|
0
|
3 |
27 |
|
| 2025/09/10 |
-6
|
2
|
9 |
51 |
|
| 2025/09/09 |
13
|
0
|
10 |
123 |
|
| 2025/09/08 |
45
|
0
|
5 |
109 |
|
| 2025/09/05 |
-7
|
-2
|
0 |
49 |
|
| 2025/09/04 |
-3
|
0
|
1 |
60 |
|
| 2025/09/03 |
-14
|
0
|
0 |
55 |
|
| 2025/09/02 |
17
|
0
|
6 |
32 |
|
| 2025/09/01 |
21
|
0
|
0 |
107 |
|
| 2025/08/29 |
-8
|
0
|
0 |
57 |
|
| 2025/08/28 |
0
|
0
|
0 |
74 |
|
| 2025/08/27 |
-5
|
0
|
0 |
19 |
|
| 2025/08/26 |
-10
|
0
|
0 |
20 |
|
| 2025/08/25 |
-1
|
0
|
0 |
23 |
|
| 2025/08/22 |
21
|
0
|
0 |
23 |
|
| 2025/08/21 |
27
|
-1
|
7 |
36 |
|
| 2025/08/20 |
5
|
-8
|
32 |
70 |
|
| 2025/08/19 |
7
|
1
|
0 |
49 |
|
| 2025/08/18 |
29
|
0
|
0 |
58 |
|
| 2025/08/15 |
4
|
0
|
0 |
83 |
|
| 2025/08/14 |
4
|
-2
|
0 |
40 |
|
| 2025/08/13 |
5
|
-2
|
7 |
80 |
|
| 2025/08/12 |
64
|
-1
|
2 |
74 |
|
| 2025/08/11 |
27
|
0
|
3 |
54 |
|
| 2025/08/08 |
-19
|
1
|
0 |
224 |
|
| 2025/08/07 |
122
|
-39
|
17 |
431 |
|
| 2025/08/06 |
23
|
17
|
69 |
160 |
|
| 2025/08/05 |
26
|
14
|
22 |
171 |
|
| 2025/08/04 |
18
|
24
|
42 |
54 |
|
| 2025/08/01 |
7
|
-3
|
6 |
36 |
|
| 2025/07/31 |
-6
|
-1
|
16 |
16 |
|
| 2025/07/30 |
21
|
2
|
5 |
36 |
|
| 2025/07/29 |
24
|
0
|
1 |
42 |
|
| 2025/07/28 |
31
|
-8
|
4 |
25 |
|
| 2025/07/25 |
31
|
0
|
0 |
22 |
|
| 2025/07/24 |
-2
|
0
|
1 |
37 |
|
| 2025/07/23 |
18
|
-2
|
1 |
137 |
|
| 2025/07/22 |
-8
|
-7
|
14 |
50 |
|
| 2025/07/21 |
2
|
0
|
1 |
15 |
|
| 2025/07/18 |
3
|
-1
|
0 |
82 |
|
| 2025/07/17 |
-7
|
0
|
0 |
45 |
|
| 2025/07/16 |
2
|
0
|
1 |
57 |
|
| 2025/07/15 |
18
|
0
|
0 |
44 |
|
| 2025/07/14 |
29
|
2
|
23 |
72 |
|
| 2025/07/11 |
28
|
13
|
4 |
184 |
|
| 2025/07/10 |
-9
|
-3
|
2 |
82 |
|
| 2025/07/09 |
4
|
0
|
8 |
67 |
|
| 2025/07/08 |
12
|
-10
|
0 |
74 |
|
| 2025/07/07 |
-47
|
3
|
3 |
55 |
|
| 2025/07/04 |
-34
|
22
|
4 |
161 |
|
| 2025/07/03 |
37
|
4
|
30 |
184 |
|
| 2025/07/02 |
14
|
0
|
10 |
106 |
|
| 2025/07/01 |
25
|
-2
|
36 |
161 |
|
| 2025/06/30 |
98
|
3
|
50 |
1155 |
|
| 2025/06/27 |
-26
|
9
|
1 |
459 |
|
| 2025/06/26 |
20
|
-1
|
0 |
50 |
|
| 2025/06/25 |
-30
|
0
|
2 |
77 |
|
| 2025/06/24 |
-49
|
-7
|
0 |
78 |
|
| 2025/06/23 |
23
|
12
|
0 |
89 |
|
| 2025/06/20 |
49
|
0
|
0 |
91 |
|
| 2025/06/19 |
43
|
0
|
0 |
42 |
|
| 2025/06/18 |
28
|
0
|
0 |
32 |
|
| 2025/06/17 |
7
|
0
|
0 |
63 |
|
| 2025/06/16 |
15
|
-2
|
6 |
59 |
|
| 2025/06/13 |
23
|
1
|
0 |
73 |
|
| 2025/06/12 |
130
|
0
|
0 |
484 |
|
| 2025/06/11 |
-10
|
-1
|
0 |
75 |
|
| 2025/06/10 |
0
|
0
|
0 |
81 |
|
| 2025/06/09 |
10
|
0
|
0 |
34 |
|
| 2025/06/06 |
-29
|
0
|
0 |
45 |
|
| 2025/06/05 |
-10
|
0
|
0 |
45 |
|
| 2025/06/04 |
-23
|
1
|
0 |
43 |
|
| 2025/06/03 |
-5
|
0
|
0 |
27 |
|
| 2025/06/02 |
6
|
-11
|
2 |
57 |
|
| 2025/05/29 |
-9
|
2
|
29 |
103 |
|
| 2025/05/28 |
18
|
1
|
2 |
74 |
|
| 2025/05/27 |
20
|
0
|
0 |
21 |
|
| 2025/05/26 |
41
|
0
|
0 |
125 |
|
| 2025/05/23 |
41
|
-1
|
1 |
90 |
|
| 2025/05/22 |
-1
|
1
|
0 |
21 |
|
| 2025/05/21 |
4
|
1
|
0 |
53 |
|
| 2025/05/20 |
7
|
7
|
0 |
79 |
|
| 2025/05/19 |
15
|
0
|
1 |
36 |
|
| 2025/05/16 |
9
|
0
|
12 |
31 |
|
| 2025/05/15 |
21
|
-1
|
9 |
53 |
|
| 2025/05/14 |
-1
|
0
|
10 |
79 |
|
| 2025/05/13 |
-9
|
0
|
0 |
73 |
|
| 2025/05/12 |
-49
|
0
|
0 |
77 |
|
| 2025/05/09 |
-28
|
0
|
0 |
64 |
|
| 2025/05/08 |
-23
|
0
|
0 |
24 |
|
| 2025/05/07 |
-41
|
1
|
0 |
29 |
|
| 2025/05/06 |
-45
|
-2
|
5 |
50 |
|
| 2025/05/05 |
-91
|
3
|
1 |
108 |
|
| 2025/05/02 |
-16
|
0
|
5 |
37 |
|
| 2025/04/30 |
3
|
0
|
4 |
74 |
|
| 2025/04/29 |
7
|
0
|
8 |
39 |
|
| 2025/04/28 |
6
|
0
|
1 |
31 |
|
| 2025/04/25 |
-25
|
-4
|
3 |
107 |
|
| 2025/04/24 |
-14
|
0
|
5 |
58 |
|
| 2025/04/23 |
-43
|
0
|
3 |
79 |
|
| 2025/04/22 |
-46
|
-2
|
3 |
87 |
|
| 2025/04/21 |
-36
|
1
|
4 |
53 |
|
| 2025/04/18 |
19
|
0
|
10 |
142 |
|
| 2025/04/17 |
9
|
3
|
4 |
207 |
|
| 2025/04/16 |
52
|
1
|
9 |
134 |
|
| 2025/04/15 |
43
|
1
|
10 |
164 |
|
| 2025/04/14 |
-69
|
-3
|
28 |
316 |
|
| 2025/04/11 |
-70
|
1
|
7 |
473 |
|
| 2025/04/10 |
96
|
-2
|
6 |
505 |
|
| 2025/04/09 |
-255
|
-2
|
0 |
78 |
|
| 2025/04/08 |
86
|
0
|
0 |
54 |
|
| 2025/04/07 |
-32
|
-1
|
0 |
0 |
|
| 2025/04/02 |
-7
|
-1
|
0 |
44 |
|
| 2025/04/01 |
20
|
-1
|
0 |
60 |
|
| 2025/03/31 |
-77
|
-1
|
4 |
155 |
|
| 2025/03/28 |
-13
|
4
|
7 |
74 |
|
| 2025/03/27 |
-9
|
-1
|
2 |
20 |
|
| 2025/03/26 |
2
|
1
|
3 |
19 |
|
| 2025/03/25 |
-4
|
2
|
0 |
32 |
|
| 2025/03/24 |
-1
|
4
|
2 |
57 |
|
| 2025/03/21 |
12
|
-1
|
1 |
25 |
|
| 2025/03/20 |
2
|
1
|
0 |
16 |
|
| 2025/03/19 |
17
|
0
|
1 |
44 |
|
| 2025/03/18 |
1
|
0
|
0 |
2 |
|
| 2025/03/17 |
4
|
0
|
2 |
12 |
|
| 2025/03/14 |
-3
|
-2
|
3 |
15 |
|
| 2025/03/13 |
7
|
-2
|
2 |
54 |
|
| 2025/03/12 |
5
|
-2
|
0 |
35 |
|
| 2025/03/11 |
-4
|
0
|
1 |
66 |
|
| 2025/03/10 |
2
|
0
|
0 |
22 |
|
| 2025/03/07 |
8
|
-1
|
1 |
22 |
|
| 2025/03/06 |
1
|
0
|
5 |
21 |
|
| 2025/03/05 |
1
|
0
|
8 |
49 |
|
| 2025/03/04 |
-8
|
0
|
3 |
35 |
|
| 2025/03/03 |
2
|
0
|
7 |
51 |
|
| 2025/02/27 |
27
|
-1
|
7 |
122 |
|
| 2025/02/26 |
3
|
0
|
5 |
12 |
|
| 2025/02/25 |
7
|
0
|
2 |
38 |
|
| 2025/02/24 |
-8
|
0
|
0 |
22 |
|
| 2025/02/21 |
-15
|
-1
|
0 |
14 |
|
| 2025/02/20 |
8
|
-3
|
0 |
41 |
|
| 2025/02/19 |
62
|
2
|
0 |
115 |
|
| 2025/02/18 |
45
|
0
|
0 |
145 |
|
| 2025/02/17 |
12
|
0
|
0 |
33 |
|
| 2025/02/14 |
-10
|
-9
|
0 |
62 |
|
| 2025/02/13 |
6
|
0
|
0 |
67 |
|
| 2025/02/12 |
18
|
-2
|
5 |
34 |
|
| 2025/02/11 |
13
|
0
|
29 |
43 |
|
| 2025/02/10 |
49
|
1
|
0 |
17 |
|
| 2025/02/07 |
-3
|
0
|
0 |
61 |
|
| 2025/02/06 |
51
|
0
|
0 |
113 |
|
| 2025/02/05 |
22
|
1
|
3 |
155 |
|
| 2025/02/04 |
-11
|
1
|
7 |
72 |
|
| 2025/02/03 |
50
|
-1
|
20 |
138 |
|
| 2025/01/22 |
40
|
-2
|
21 |
114 |
|
| 2025/01/21 |
-7
|
1
|
0 |
5 |
|
| 2025/01/20 |
-6
|
1
|
1 |
10 |
|
| 2025/01/17 |
0
|
-2
|
3 |
8 |
|
| 2025/01/16 |
-3
|
0
|
1 |
22 |
|
| 2025/01/15 |
25
|
1
|
3 |
32 |
|
| 2025/01/14 |
-64
|
0
|
20 |
107 |
|
| 2025/01/13 |
-34
|
2
|
17 |
162 |
|
| 2025/01/10 |
3
|
-1
|
17 |
10 |
|
| 2025/01/09 |
18
|
2
|
12 |
23 |
|
| 2025/01/08 |
11
|
1
|
11 |
86 |
|
| 2025/01/07 |
9
|
-1
|
4 |
36 |
|
| 2025/01/06 |
-2
|
0
|
13 |
95 |
|
| 2025/01/03 |
-3
|
-1
|
5 |
16 |
|
| 2025/01/02 |
23
|
2
|
25 |
60 |
|
| 2024/12/31 |
-112
|
0
|
10 |
36 |
|
| 2024/12/30 |
-40
|
0
|
4 |
47 |
|
| 2024/12/27 |
1
|
-1
|
0 |
24 |
|
| 2024/12/26 |
-58
|
1
|
3 |
46 |
|
| 2024/12/25 |
-1
|
0
|
3 |
19 |
|
| 2024/12/24 |
47
|
-5
|
3 |
184 |
|
| 2024/12/23 |
-15
|
-1
|
1 |
74 |
|
| 2024/12/20 |
28
|
-3
|
7 |
122 |
|
| 2024/12/19 |
64
|
0
|
8 |
79 |
|
| 2024/12/18 |
76
|
2
|
5 |
163 |
|
| 2024/12/17 |
23
|
-12
|
23 |
170 |
|
| 2024/12/16 |
-29
|
2
|
5 |
220 |
|
| 2024/12/13 |
60
|
-5
|
13 |
280 |
|
| 2024/12/12 |
-103
|
4
|
5 |
305 |
|
| 2024/12/11 |
-10
|
-1
|
0 |
68 |
|
| 2024/12/10 |
-31
|
-3
|
1 |
101 |
|
| 2024/12/09 |
2
|
10
|
0 |
60 |
|
| 2024/12/06 |
-17
|
7
|
0 |
22 |
|
| 2024/12/05 |
7
|
0
|
0 |
81 |
|
| 2024/12/04 |
-21
|
-2
|
5 |
15 |
|
| 2024/12/03 |
-10
|
0
|
0 |
9 |
|
| 2024/12/02 |
-23
|
0
|
0 |
15 |
|
| 2024/11/29 |
-9
|
-2
|
0 |
26 |
|
| 2024/11/28 |
29
|
-10
|
5 |
67 |
|
| 2024/11/27 |
-4
|
0
|
6 |
46 |
|
| 2024/11/26 |
7
|
0
|
0 |
31 |
|
| 2024/11/25 |
-6
|
0
|
0 |
18 |
|
| 2024/11/22 |
1
|
0
|
1 |
16 |
|
| 2024/11/21 |
6
|
0
|
1 |
50 |
|
| 2024/11/20 |
-3
|
-5
|
0 |
24 |
|
| 2024/11/19 |
49
|
-3
|
9 |
207 |
|
| 2024/11/18 |
9
|
6
|
3 |
77 |
|
| 2024/11/15 |
6
|
9
|
2 |
133 |
|
| 2024/11/14 |
10
|
2
|
18 |
29 |
|
| 2024/11/13 |
-21
|
8
|
4 |
83 |
|
| 2024/11/12 |
-32
|
-2
|
7 |
99 |
|
| 2024/11/11 |
-7
|
5
|
12 |
56 |
|
| 2024/11/08 |
5
|
0
|
12 |
45 |
|
| 2024/11/07 |
-1
|
-2
|
11 |
61 |
|
| 2024/11/06 |
-13
|
-3
|
4 |
103 |
|
| 2024/11/05 |
26
|
-1
|
6 |
54 |
|
| 2024/11/04 |
-29
|
1
|
13 |
104 |
|
| 2024/11/01 |
-9
|
4
|
17 |
95 |
|
| 2024/10/30 |
-56
|
7
|
16 |
192 |
|
| 2024/10/29 |
6
|
-6
|
4 |
64 |
|
| 2024/10/28 |
42
|
5
|
17 |
75 |
|
| 2024/10/25 |
-5
|
0
|
2 |
29 |
|
| 2024/10/24 |
-45
|
-10
|
16 |
47 |
|
| 2024/10/23 |
7
|
0
|
0 |
83 |
|
| 2024/10/22 |
21
|
0
|
7 |
47 |
|
| 2024/10/21 |
-22
|
-5
|
5 |
33 |
|
| 2024/10/18 |
2
|
2
|
56 |
94 |
|
| 2024/10/17 |
34
|
-1
|
74 |
109 |
|
| 2024/10/16 |
16
|
4
|
63 |
202 |
|
| 2024/10/15 |
49
|
7
|
63 |
767 |
|
| 2024/10/14 |
73
|
-3
|
88 |
374 |
|
| 2024/10/11 |
-35
|
9
|
2 |
317 |
|
| 2024/10/09 |
8
|
0
|
1 |
21 |
|
| 2024/10/08 |
-7
|
0
|
8 |
61 |
|
| 2024/10/07 |
3
|
0
|
9 |
17 |
|
| 2024/10/04 |
-5
|
0
|
5 |
55 |
|
| 2024/10/01 |
-6
|
0
|
2 |
51 |
|
| 2024/09/30 |
13
|
0
|
18 |
118 |
|
| 2024/09/27 |
12
|
0
|
19 |
269 |
|
| 2024/09/26 |
29
|
1
|
2 |
280 |
|
| 2024/09/25 |
18
|
0
|
2 |
57 |
|
| 2024/09/24 |
-4
|
-1
|
14 |
114 |
|
| 2024/09/23 |
-9
|
1
|
2 |
95 |
|
| 2024/09/20 |
-16
|
-1
|
15 |
161 |
|
| 2024/09/19 |
-81
|
-1
|
43 |
153 |
|
| 2024/09/18 |
55
|
-3
|
56 |
144 |
|
| 2024/09/16 |
6
|
4
|
20 |
53 |
|
| 2024/09/13 |
0
|
-1
|
8 |
41 |
|
| 2024/09/12 |
-21
|
2
|
4 |
115 |
|
| 2024/09/11 |
-13
|
-1
|
1 |
64 |
|
| 2024/09/10 |
-11
|
0
|
32 |
154 |
|
| 2024/09/09 |
1
|
0
|
4 |
18 |
|
| 2024/09/06 |
-10
|
0
|
9 |
59 |
|
| 2024/09/05 |
-14
|
0
|
14 |
74 |
|
| 2024/09/04 |
-41
|
-1
|
4 |
194 |
|
| 2024/09/03 |
-26
|
1
|
2 |
102 |
|
| 2024/09/02 |
-40
|
-1
|
13 |
167 |
|
| 2024/08/30 |
-68
|
-2
|
51 |
172 |
|
| 2024/08/29 |
25
|
3
|
13 |
321 |
|
| 2024/08/28 |
-55
|
0
|
40 |
175 |
|
| 2024/08/27 |
34
|
0
|
36 |
208 |
|
| 2024/08/26 |
115
|
-3
|
13 |
482 |
|
| 2024/08/23 |
13
|
2
|
3 |
185 |
|
| 2024/08/22 |
-62
|
1
|
7 |
147 |
|
| 2024/08/21 |
103
|
-1
|
65 |
422 |
|
| 2024/08/20 |
59
|
-1
|
1 |
176 |
|
| 2024/08/19 |
-4
|
2
|
12 |
163 |
|
| 2024/08/16 |
40
|
0
|
7 |
536 |
|
| 2024/08/15 |
76
|
4
|
10 |
552 |
|
| 2024/08/14 |
-46
|
0
|
3 |
76 |
|
| 2024/08/13 |
20
|
-7
|
4 |
194 |
|
| 2024/08/12 |
40
|
-5
|
0 |
219 |
|
| 2024/08/09 |
6
|
-16
|
3 |
196 |
|
| 2024/08/08 |
19
|
29
|
1 |
330 |
|
| 2024/08/07 |
-114
|
0
|
0 |
298 |
|
| 2024/08/06 |
-26
|
-2
|
43 |
366 |
|
| 2024/08/05 |
-225
|
1
|
1 |
117 |
|
| 2024/08/02 |
20
|
-2
|
31 |
72 |
|
| 2024/08/01 |
-7
|
-2
|
4 |
201 |
|
| 2024/07/31 |
-9
|
1
|
1 |
93 |
|
| 2024/07/30 |
-26
|
-1
|
5 |
134 |
|
| 2024/07/29 |
6
|
1
|
15 |
76 |
|
| 2024/07/26 |
1
|
1
|
3 |
80 |
|
| 2024/07/23 |
-13
|
0
|
13 |
47 |
|
| 2024/07/22 |
-37
|
-3
|
2 |
108 |
|
| 2024/07/19 |
7
|
1
|
1 |
43 |
|
| 2024/07/18 |
-16
|
1
|
39 |
140 |
|
| 2024/07/17 |
7
|
0
|
1 |
50 |
|
| 2024/07/16 |
57
|
1
|
5 |
192 |
|
| 2024/07/15 |
9
|
0
|
1 |
81 |
|
| 2024/07/12 |
27
|
-1
|
7 |
118 |
|
| 2024/07/11 |
5
|
1
|
3 |
361 |
|
| 2024/07/10 |
27
|
0
|
0 |
294 |
|
| 2024/07/09 |
35
|
-2
|
76 |
287 |
|
| 2024/07/08 |
17
|
0
|
6 |
253 |
|
| 2024/07/05 |
-111
|
-1
|
11 |
288 |
|
| 2024/07/04 |
-56
|
0
|
8 |
195 |
|
| 2024/07/03 |
-12
|
-1
|
19 |
121 |
|
| 2024/07/02 |
18
|
1
|
54 |
424 |
|
| 2024/07/01 |
-9
|
-1
|
6 |
42 |
|
| 2024/06/28 |
20
|
0
|
13 |
63 |
|
| 2024/06/27 |
3
|
0
|
16 |
64 |
|
| 2024/06/26 |
-9
|
-1
|
3 |
77 |
|
| 2024/06/25 |
13
|
-2
|
3 |
135 |
|
| 2024/06/24 |
-59
|
0
|
9 |
106 |
|
| 2024/06/21 |
-64
|
1
|
11 |
253 |
|
| 2024/06/20 |
142
|
-2
|
8 |
140 |
|
| 2024/06/19 |
37
|
3
|
16 |
166 |
|
| 2024/06/18 |
-31
|
0
|
8 |
114 |
|
| 2024/06/17 |
36
|
1
|
7 |
63 |
|
| 2024/06/14 |
-14
|
1
|
7 |
98 |
|
| 2024/06/13 |
33
|
1
|
21 |
360 |
|
| 2024/06/12 |
4
|
0
|
7 |
85 |
|
| 2024/06/11 |
50
|
-3
|
25 |
107 |
|
| 2024/06/07 |
7
|
1
|
5 |
226 |
|
| 2024/06/06 |
8
|
-2
|
2 |
160 |
|
| 2024/06/05 |
-39
|
-1
|
1 |
146 |
|
| 2024/06/04 |
5
|
1
|
33 |
152 |
|
| 2024/06/03 |
-22
|
2
|
8 |
86 |
|
| 2024/05/31 |
-4
|
0
|
10 |
236 |
|
| 2024/05/30 |
179
|
-7
|
10 |
207 |
|
| 2024/05/29 |
-57
|
-1
|
9 |
239 |
|
| 2024/05/28 |
79
|
-2
|
32 |
562 |
|
| 2024/05/27 |
-185
|
7
|
105 |
1348 |
|
| 2024/05/24 |
-83
|
5
|
37 |
1029 |
|
| 2024/05/23 |
50
|
1
|
27 |
221 |
|
| 2024/05/22 |
-38
|
3
|
24 |
233 |
|
| 2024/05/21 |
4
|
0
|
8 |
59 |
|
| 2024/05/20 |
47
|
-1
|
23 |
70 |
|
| 2024/05/17 |
15
|
0
|
3 |
149 |
|
| 2024/05/16 |
27
|
0
|
18 |
286 |
|
| 2024/05/15 |
-64
|
4
|
0 |
471 |
|
| 2024/05/14 |
-230
|
0
|
0 |
266 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]