2026-06-01 更新
-
同欣電
6271
247.50
▲0.50(0.20%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 8,462
- 融資餘額(張)
32
- 券增減(張)
52
- 融券餘額(張)
-26
- 借券賣(張)
2,709
- 借券賣出餘額(張)
0
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/01 |
32
|
-26
|
0 |
|
|
| 2026/05/29 |
178
|
-15
|
0 |
|
|
| 2026/05/28 |
-166
|
-69
|
0 |
|
|
| 2026/05/27 |
-889
|
17
|
287 |
8111 |
|
| 2026/05/26 |
128
|
38
|
206 |
13561 |
|
| 2026/05/25 |
-33
|
3
|
365 |
18316 |
|
| 2026/05/22 |
-709
|
19
|
25 |
1670 |
|
| 2026/05/21 |
1972
|
56
|
147 |
6672 |
|
| 2026/05/20 |
237
|
6
|
82 |
1710 |
|
| 2026/05/19 |
509
|
-12
|
105 |
1449 |
|
| 2026/05/18 |
-142
|
11
|
80 |
2033 |
|
| 2026/05/15 |
-48
|
4
|
482 |
1840 |
|
| 2026/05/14 |
-116
|
1
|
85 |
1739 |
|
| 2026/05/13 |
-82
|
-2
|
331 |
1163 |
|
| 2026/05/12 |
-103
|
1
|
139 |
1571 |
|
| 2026/05/11 |
56
|
1
|
283 |
1796 |
|
| 2026/05/08 |
-36
|
3
|
1068 |
2914 |
|
| 2026/05/07 |
77
|
-1
|
381 |
1755 |
|
| 2026/05/06 |
-543
|
0
|
457 |
2880 |
|
| 2026/05/05 |
355
|
-3
|
349 |
1402 |
|
| 2026/05/04 |
88
|
-3
|
56 |
1788 |
|
| 2026/04/30 |
-360
|
-8
|
66 |
1706 |
|
| 2026/04/29 |
344
|
-9
|
200 |
1172 |
|
| 2026/04/28 |
-50
|
1
|
147 |
1161 |
|
| 2026/04/27 |
203
|
2
|
343 |
1932 |
|
| 2026/04/24 |
30
|
13
|
473 |
2710 |
|
| 2026/04/23 |
-365
|
-110
|
827 |
6453 |
|
| 2026/04/22 |
75
|
-6
|
216 |
3665 |
|
| 2026/04/21 |
203
|
1
|
357 |
3603 |
|
| 2026/04/20 |
-237
|
-64
|
89 |
3494 |
|
| 2026/04/17 |
-477
|
64
|
3 |
3281 |
|
| 2026/04/16 |
687
|
51
|
1151 |
10924 |
|
| 2026/04/15 |
-934
|
3
|
629 |
13389 |
|
| 2026/04/14 |
191
|
4
|
131 |
3548 |
|
| 2026/04/13 |
387
|
-5
|
169 |
3048 |
|
| 2026/04/10 |
410
|
6
|
117 |
4676 |
|
| 2026/04/09 |
445
|
1
|
267 |
5260 |
|
| 2026/04/08 |
98
|
47
|
148 |
3516 |
|
| 2026/04/07 |
148
|
-9
|
88 |
1699 |
|
| 2026/04/02 |
-10
|
6
|
82 |
2456 |
|
| 2026/04/01 |
-54
|
0
|
11 |
1142 |
|
| 2026/03/31 |
-197
|
32
|
34 |
1389 |
|
| 2026/03/30 |
4
|
0
|
75 |
1827 |
|
| 2026/03/27 |
-24
|
1
|
49 |
1901 |
|
| 2026/03/26 |
-58
|
0
|
4 |
998 |
|
| 2026/03/25 |
-30
|
2
|
3 |
886 |
|
| 2026/03/24 |
-202
|
0
|
33 |
715 |
|
| 2026/03/23 |
-269
|
0
|
11 |
843 |
|
| 2026/03/20 |
-218
|
0
|
60 |
1228 |
|
| 2026/03/19 |
66
|
-7
|
275 |
1740 |
|
| 2026/03/18 |
-71
|
1
|
56 |
2200 |
|
| 2026/03/17 |
529
|
-5
|
115 |
3163 |
|
| 2026/03/16 |
32
|
-28
|
50 |
1451 |
|
| 2026/03/13 |
37
|
-1
|
156 |
1523 |
|
| 2026/03/12 |
75
|
-1
|
101 |
1455 |
|
| 2026/03/11 |
292
|
-12
|
57 |
1437 |
|
| 2026/03/10 |
-166
|
1
|
29 |
1690 |
|
| 2026/03/09 |
-589
|
-2
|
131 |
1090 |
|
| 2026/03/06 |
-118
|
0
|
211 |
1688 |
|
| 2026/03/05 |
319
|
-8
|
119 |
3394 |
|
| 2026/03/04 |
-620
|
11
|
131 |
4027 |
|
| 2026/03/03 |
-167
|
-20
|
71 |
5758 |
|
| 2026/03/02 |
114
|
-13
|
70 |
4387 |
|
| 2026/02/26 |
-809
|
-45
|
1252 |
12414 |
|
| 2026/02/25 |
1721
|
50
|
378 |
9359 |
|
| 2026/02/24 |
355
|
11
|
316 |
8676 |
|
| 2026/02/23 |
1447
|
7
|
158 |
4760 |
|
| 2026/02/11 |
-218
|
-9
|
203 |
2178 |
|
| 2026/02/10 |
-185
|
5
|
140 |
5206 |
|
| 2026/02/09 |
423
|
2
|
147 |
4334 |
|
| 2026/02/06 |
-28
|
-7
|
265 |
3444 |
|
| 2026/02/05 |
-1321
|
-18
|
194 |
4255 |
|
| 2026/02/04 |
944
|
39
|
215 |
4374 |
|
| 2026/02/03 |
88
|
3
|
81 |
2627 |
|
| 2026/02/02 |
-500
|
7
|
76 |
2607 |
|
| 2026/01/30 |
-96
|
-39
|
136 |
2581 |
|
| 2026/01/29 |
-708
|
-34
|
172 |
2821 |
|
| 2026/01/28 |
937
|
19
|
599 |
7296 |
|
| 2026/01/27 |
-71
|
6
|
621 |
5195 |
|
| 2026/01/26 |
240
|
-25
|
1327 |
17274 |
|
| 2026/01/23 |
300
|
85
|
663 |
15050 |
|
| 2026/01/22 |
714
|
6
|
0 |
2964 |
|
| 2026/01/21 |
99
|
-4
|
26 |
1129 |
|
| 2026/01/20 |
-122
|
3
|
95 |
1926 |
|
| 2026/01/19 |
50
|
-19
|
86 |
1131 |
|
| 2026/01/16 |
-388
|
20
|
35 |
1190 |
|
| 2026/01/15 |
-238
|
0
|
21 |
787 |
|
| 2026/01/14 |
413
|
2
|
93 |
1989 |
|
| 2026/01/13 |
-4
|
-5
|
33 |
1085 |
|
| 2026/01/12 |
5
|
5
|
157 |
1172 |
|
| 2026/01/09 |
18
|
-4
|
7 |
489 |
|
| 2026/01/08 |
-63
|
5
|
145 |
973 |
|
| 2026/01/07 |
-46
|
0
|
6 |
341 |
|
| 2026/01/06 |
57
|
-3
|
175 |
783 |
|
| 2026/01/05 |
-19
|
-1
|
231 |
1002 |
|
| 2026/01/02 |
-17
|
-3
|
74 |
695 |
|
| 2025/12/31 |
-140
|
1
|
143 |
875 |
|
| 2025/12/30 |
27
|
-2
|
64 |
592 |
|
| 2025/12/29 |
-150
|
-36
|
63 |
879 |
|
| 2025/12/26 |
447
|
5
|
303 |
1161 |
|
| 2025/12/24 |
176
|
0
|
375 |
1526 |
|
| 2025/12/23 |
156
|
23
|
291 |
6980 |
|
| 2025/12/22 |
396
|
-22
|
7 |
1462 |
|
| 2025/12/19 |
14
|
0
|
2 |
255 |
|
| 2025/12/18 |
-15
|
-1
|
13 |
1202 |
|
| 2025/12/17 |
-37
|
-4
|
87 |
861 |
|
| 2025/12/16 |
-206
|
11
|
147 |
615 |
|
| 2025/12/15 |
73
|
-3
|
218 |
254 |
|
| 2025/12/12 |
78
|
0
|
171 |
1133 |
|
| 2025/12/11 |
-26
|
-2
|
199 |
472 |
|
| 2025/12/10 |
39
|
2
|
294 |
378 |
|
| 2025/12/09 |
-26
|
-1
|
0 |
191 |
|
| 2025/12/08 |
-23
|
1
|
24 |
248 |
|
| 2025/12/05 |
-22
|
0
|
76 |
301 |
|
| 2025/12/04 |
-39
|
3
|
45 |
424 |
|
| 2025/12/03 |
12
|
0
|
4 |
165 |
|
| 2025/12/02 |
-207
|
1
|
5 |
510 |
|
| 2025/12/01 |
107
|
1
|
23 |
239 |
|
| 2025/11/28 |
18
|
1
|
7 |
386 |
|
| 2025/11/27 |
-44
|
-9
|
23 |
396 |
|
| 2025/11/26 |
-26
|
-3
|
49 |
289 |
|
| 2025/11/25 |
-18
|
10
|
39 |
459 |
|
| 2025/11/24 |
-43
|
1
|
94 |
245 |
|
| 2025/11/21 |
-36
|
-2
|
88 |
482 |
|
| 2025/11/20 |
112
|
1
|
0 |
699 |
|
| 2025/11/19 |
-6
|
2
|
130 |
829 |
|
| 2025/11/18 |
-149
|
8
|
12 |
513 |
|
| 2025/11/17 |
29
|
0
|
0 |
325 |
|
| 2025/11/14 |
41
|
18
|
98 |
640 |
|
| 2025/11/13 |
67
|
1
|
33 |
852 |
|
| 2025/11/12 |
36
|
1
|
54 |
1135 |
|
| 2025/11/11 |
81
|
0
|
3 |
483 |
|
| 2025/11/10 |
-44
|
1
|
5 |
880 |
|
| 2025/11/07 |
30
|
-10
|
131 |
740 |
|
| 2025/11/06 |
-124
|
5
|
86 |
549 |
|
| 2025/11/05 |
27
|
-2
|
33 |
740 |
|
| 2025/11/04 |
-56
|
-27
|
22 |
1110 |
|
| 2025/11/03 |
-248
|
7
|
125 |
2062 |
|
| 2025/10/31 |
72
|
31
|
0 |
2746 |
|
| 2025/10/30 |
367
|
2
|
16 |
1833 |
|
| 2025/10/29 |
113
|
-2
|
2 |
391 |
|
| 2025/10/28 |
183
|
-6
|
5 |
625 |
|
| 2025/10/27 |
-88
|
0
|
1 |
567 |
|
| 2025/10/23 |
11
|
1
|
100 |
1479 |
|
| 2025/10/22 |
-68
|
2
|
1 |
299 |
|
| 2025/10/21 |
-67
|
0
|
27 |
513 |
|
| 2025/10/20 |
-4
|
2
|
108 |
507 |
|
| 2025/10/17 |
-80
|
2
|
58 |
953 |
|
| 2025/10/16 |
-53
|
0
|
36 |
422 |
|
| 2025/10/15 |
71
|
-8
|
77 |
416 |
|
| 2025/10/14 |
-104
|
10
|
69 |
606 |
|
| 2025/10/13 |
-28
|
-3
|
161 |
983 |
|
| 2025/10/09 |
-107
|
-1
|
48 |
1008 |
|
| 2025/10/08 |
93
|
1
|
59 |
470 |
|
| 2025/10/07 |
-96
|
1
|
22 |
295 |
|
| 2025/10/03 |
-45
|
-1
|
75 |
297 |
|
| 2025/10/02 |
-91
|
-12
|
564 |
596 |
|
| 2025/10/01 |
299
|
-28
|
58 |
1631 |
|
| 2025/09/30 |
78
|
35
|
37 |
581 |
|
| 2025/09/26 |
-143
|
0
|
7 |
473 |
|
| 2025/09/25 |
-189
|
-1
|
165 |
1215 |
|
| 2025/09/24 |
-160
|
1
|
135 |
1170 |
|
| 2025/09/23 |
-129
|
-7
|
127 |
438 |
|
| 2025/09/22 |
-65
|
1
|
252 |
1511 |
|
| 2025/09/19 |
277
|
0
|
259 |
3377 |
|
| 2025/09/18 |
219
|
4
|
83 |
1352 |
|
| 2025/09/17 |
513
|
1
|
352 |
2155 |
|
| 2025/09/16 |
33
|
-1
|
41 |
934 |
|
| 2025/09/15 |
-157
|
0
|
67 |
589 |
|
| 2025/09/12 |
479
|
-4
|
130 |
1247 |
|
| 2025/09/11 |
-143
|
0
|
6 |
304 |
|
| 2025/09/10 |
-83
|
0
|
13 |
243 |
|
| 2025/09/09 |
22
|
0
|
19 |
302 |
|
| 2025/09/08 |
0
|
-5
|
46 |
430 |
|
| 2025/09/05 |
39
|
1
|
102 |
250 |
|
| 2025/09/04 |
-47
|
0
|
38 |
516 |
|
| 2025/09/03 |
25
|
0
|
115 |
261 |
|
| 2025/09/02 |
-82
|
-2
|
11 |
262 |
|
| 2025/09/01 |
50
|
4
|
11 |
434 |
|
| 2025/08/29 |
22
|
0
|
0 |
384 |
|
| 2025/08/28 |
-1
|
1
|
0 |
1075 |
|
| 2025/08/27 |
128
|
1
|
10 |
1753 |
|
| 2025/08/26 |
-41
|
0
|
19 |
285 |
|
| 2025/08/25 |
-36
|
0
|
3 |
83 |
|
| 2025/08/22 |
-12
|
-1
|
29 |
111 |
|
| 2025/08/21 |
-79
|
-3
|
17 |
111 |
|
| 2025/08/20 |
100
|
-16
|
109 |
326 |
|
| 2025/08/19 |
11
|
-1
|
7 |
119 |
|
| 2025/08/18 |
-93
|
0
|
4 |
146 |
|
| 2025/08/15 |
-10
|
-2
|
17 |
201 |
|
| 2025/08/14 |
-48
|
2
|
13 |
144 |
|
| 2025/08/13 |
-8
|
4
|
107 |
533 |
|
| 2025/08/12 |
-72
|
-7
|
57 |
199 |
|
| 2025/08/11 |
-20
|
1
|
26 |
239 |
|
| 2025/08/08 |
8
|
2
|
38 |
200 |
|
| 2025/08/07 |
2
|
0
|
72 |
140 |
|
| 2025/08/06 |
19
|
1
|
164 |
181 |
|
| 2025/08/05 |
-21
|
3
|
74 |
210 |
|
| 2025/08/04 |
3
|
-1
|
113 |
289 |
|
| 2025/08/01 |
17
|
10
|
328 |
874 |
|
| 2025/07/31 |
216
|
-8
|
305 |
451 |
|
| 2025/07/30 |
69
|
-2
|
255 |
1746 |
|
| 2025/07/29 |
284
|
16
|
10 |
1298 |
|
| 2025/07/28 |
35
|
-1
|
2 |
90 |
|
| 2025/07/25 |
-4
|
1
|
15 |
85 |
|
| 2025/07/24 |
-43
|
0
|
3 |
120 |
|
| 2025/07/23 |
-52
|
-3
|
0 |
84 |
|
| 2025/07/22 |
-1
|
-2
|
27 |
229 |
|
| 2025/07/21 |
-5
|
-3
|
19 |
189 |
|
| 2025/07/18 |
63
|
2
|
7 |
109 |
|
| 2025/07/17 |
-10
|
3
|
2 |
209 |
|
| 2025/07/16 |
-20
|
3
|
0 |
318 |
|
| 2025/07/15 |
10
|
2
|
0 |
356 |
|
| 2025/07/14 |
38
|
-1
|
77 |
508 |
|
| 2025/07/11 |
1
|
6
|
72 |
383 |
|
| 2025/07/10 |
12
|
0
|
8 |
80 |
|
| 2025/07/09 |
-7
|
2
|
0 |
79 |
|
| 2025/07/08 |
12
|
3
|
4 |
264 |
|
| 2025/07/07 |
-24
|
-2
|
0 |
133 |
|
| 2025/07/04 |
-12
|
0
|
13 |
141 |
|
| 2025/07/03 |
-37
|
0
|
6 |
359 |
|
| 2025/07/02 |
-10
|
1
|
3 |
123 |
|
| 2025/07/01 |
-17
|
1
|
2 |
169 |
|
| 2025/06/30 |
17
|
-2
|
23 |
341 |
|
| 2025/06/27 |
-5
|
3
|
33 |
228 |
|
| 2025/06/26 |
-42
|
-2
|
8 |
70 |
|
| 2025/06/25 |
-18
|
0
|
1 |
204 |
|
| 2025/06/24 |
-40
|
2
|
11 |
186 |
|
| 2025/06/23 |
-22
|
-1
|
2 |
214 |
|
| 2025/06/20 |
34
|
7
|
22 |
365 |
|
| 2025/06/19 |
38
|
2
|
35 |
168 |
|
| 2025/06/18 |
-5
|
-1
|
23 |
236 |
|
| 2025/06/17 |
-52
|
2
|
14 |
142 |
|
| 2025/06/16 |
1
|
2
|
4 |
116 |
|
| 2025/06/13 |
13
|
3
|
1 |
195 |
|
| 2025/06/12 |
75
|
0
|
34 |
152 |
|
| 2025/06/11 |
-4
|
0
|
7 |
111 |
|
| 2025/06/10 |
-5
|
0
|
9 |
70 |
|
| 2025/06/09 |
1
|
-8
|
3 |
118 |
|
| 2025/06/06 |
-11
|
-1
|
8 |
68 |
|
| 2025/06/05 |
-36
|
-1
|
14 |
143 |
|
| 2025/06/04 |
-54
|
0
|
0 |
125 |
|
| 2025/06/03 |
-34
|
1
|
0 |
93 |
|
| 2025/06/02 |
-12
|
-1
|
17 |
132 |
|
| 2025/05/29 |
8
|
0
|
38 |
82 |
|
| 2025/05/28 |
34
|
0
|
2 |
97 |
|
| 2025/05/27 |
-33
|
0
|
9 |
195 |
|
| 2025/05/26 |
-54
|
0
|
22 |
183 |
|
| 2025/05/23 |
-13
|
0
|
2 |
182 |
|
| 2025/05/22 |
-1
|
-2
|
10 |
108 |
|
| 2025/05/21 |
120
|
0
|
3 |
201 |
|
| 2025/05/20 |
-36
|
0
|
1 |
186 |
|
| 2025/05/19 |
18
|
0
|
32 |
88 |
|
| 2025/05/16 |
-33
|
2
|
7 |
96 |
|
| 2025/05/15 |
-34
|
0
|
0 |
60 |
|
| 2025/05/14 |
-58
|
-1
|
0 |
69 |
|
| 2025/05/13 |
-27
|
0
|
0 |
151 |
|
| 2025/05/12 |
-27
|
0
|
0 |
127 |
|
| 2025/05/09 |
30
|
-4
|
5 |
140 |
|
| 2025/05/08 |
44
|
-6
|
0 |
133 |
|
| 2025/05/07 |
-31
|
0
|
10 |
195 |
|
| 2025/05/06 |
6
|
2
|
3 |
106 |
|
| 2025/05/05 |
21
|
-7
|
4 |
314 |
|
| 2025/05/02 |
-103
|
0
|
0 |
129 |
|
| 2025/04/30 |
-6
|
1
|
11 |
142 |
|
| 2025/04/29 |
-44
|
-1
|
36 |
307 |
|
| 2025/04/28 |
-36
|
2
|
0 |
212 |
|
| 2025/04/25 |
-32
|
-18
|
0 |
277 |
|
| 2025/04/24 |
-5
|
19
|
0 |
174 |
|
| 2025/04/23 |
-92
|
-3
|
9 |
501 |
|
| 2025/04/22 |
11
|
3
|
2 |
387 |
|
| 2025/04/21 |
14
|
-2
|
37 |
478 |
|
| 2025/04/18 |
-2
|
12
|
20 |
987 |
|
| 2025/04/17 |
54
|
0
|
37 |
336 |
|
| 2025/04/16 |
75
|
-3
|
38 |
353 |
|
| 2025/04/15 |
27
|
-2
|
37 |
606 |
|
| 2025/04/14 |
31
|
1
|
35 |
719 |
|
| 2025/04/11 |
-8
|
6
|
34 |
705 |
|
| 2025/04/10 |
62
|
0
|
34 |
78 |
|
| 2025/04/09 |
-621
|
0
|
0 |
878 |
|
| 2025/04/08 |
-646
|
-1
|
0 |
343 |
|
| 2025/04/07 |
-248
|
0
|
0 |
0 |
|
| 2025/04/02 |
8
|
-5
|
82 |
182 |
|
| 2025/04/01 |
-39
|
-6
|
70 |
254 |
|
| 2025/03/31 |
-151
|
10
|
256 |
485 |
|
| 2025/03/28 |
34
|
7
|
87 |
284 |
|
| 2025/03/27 |
-59
|
6
|
9 |
215 |
|
| 2025/03/26 |
-222
|
0
|
12 |
550 |
|
| 2025/03/25 |
43
|
0
|
63 |
654 |
|
| 2025/03/24 |
22
|
0
|
38 |
56 |
|
| 2025/03/21 |
97
|
-5
|
77 |
1001 |
|
| 2025/03/20 |
-24
|
-1
|
1 |
131 |
|
| 2025/03/19 |
67
|
1
|
31 |
159 |
|
| 2025/03/18 |
74
|
0
|
13 |
67 |
|
| 2025/03/17 |
1
|
-5
|
24 |
53 |
|
| 2025/03/14 |
-57
|
-1
|
53 |
219 |
|
| 2025/03/13 |
11
|
1
|
106 |
278 |
|
| 2025/03/12 |
50
|
0
|
75 |
263 |
|
| 2025/03/11 |
30
|
8
|
274 |
292 |
|
| 2025/03/10 |
5
|
0
|
33 |
72 |
|
| 2025/03/07 |
78
|
0
|
92 |
134 |
|
| 2025/03/06 |
2
|
-10
|
83 |
166 |
|
| 2025/03/05 |
79
|
7
|
134 |
194 |
|
| 2025/03/04 |
25
|
-8
|
78 |
234 |
|
| 2025/03/03 |
81
|
9
|
246 |
402 |
|
| 2025/02/27 |
-66
|
-2
|
58 |
127 |
|
| 2025/02/26 |
31
|
-5
|
62 |
155 |
|
| 2025/02/25 |
36
|
1
|
20 |
184 |
|
| 2025/02/24 |
-29
|
0
|
0 |
167 |
|
| 2025/02/21 |
-33
|
0
|
19 |
413 |
|
| 2025/02/20 |
-51
|
0
|
26 |
161 |
|
| 2025/02/19 |
28
|
-1
|
47 |
497 |
|
| 2025/02/18 |
42
|
-8
|
12 |
193 |
|
| 2025/02/17 |
67
|
2
|
29 |
291 |
|
| 2025/02/14 |
-5
|
7
|
35 |
737 |
|
| 2025/02/13 |
-107
|
6
|
23 |
789 |
|
| 2025/02/12 |
3
|
0
|
0 |
235 |
|
| 2025/02/11 |
118
|
0
|
22 |
136 |
|
| 2025/02/10 |
-13
|
0
|
75 |
165 |
|
| 2025/02/07 |
-17
|
-4
|
0 |
309 |
|
| 2025/02/06 |
62
|
-2
|
102 |
651 |
|
| 2025/02/05 |
18
|
-4
|
15 |
241 |
|
| 2025/02/04 |
18
|
-2
|
108 |
259 |
|
| 2025/02/03 |
25
|
-1
|
110 |
359 |
|
| 2025/01/22 |
-58
|
-5
|
29 |
191 |
|
| 2025/01/21 |
-61
|
-2
|
46 |
172 |
|
| 2025/01/20 |
2
|
-2
|
88 |
238 |
|
| 2025/01/17 |
-35
|
2
|
40 |
143 |
|
| 2025/01/16 |
-60
|
-4
|
36 |
144 |
|
| 2025/01/15 |
-48
|
-10
|
65 |
217 |
|
| 2025/01/14 |
-32
|
15
|
68 |
211 |
|
| 2025/01/13 |
24
|
11
|
112 |
669 |
|
| 2025/01/10 |
-50
|
-21
|
47 |
549 |
|
| 2025/01/09 |
-155
|
-9
|
148 |
262 |
|
| 2025/01/08 |
79
|
20
|
16 |
330 |
|
| 2025/01/07 |
-8
|
-5
|
45 |
338 |
|
| 2025/01/06 |
-9
|
-6
|
28 |
215 |
|
| 2025/01/03 |
-33
|
1
|
21 |
182 |
|
| 2025/01/02 |
4
|
-1
|
124 |
89 |
|
| 2024/12/31 |
-49
|
0
|
22 |
141 |
|
| 2024/12/30 |
-48
|
1
|
66 |
212 |
|
| 2024/12/27 |
-17
|
1
|
40 |
310 |
|
| 2024/12/26 |
175
|
-3
|
166 |
920 |
|
| 2024/12/25 |
-76
|
-1
|
108 |
257 |
|
| 2024/12/24 |
-64
|
9
|
207 |
356 |
|
| 2024/12/23 |
28
|
0
|
224 |
428 |
|
| 2024/12/20 |
47
|
-14
|
410 |
701 |
|
| 2024/12/19 |
-150
|
12
|
178 |
1134 |
|
| 2024/12/18 |
52
|
5
|
175 |
520 |
|
| 2024/12/17 |
-17
|
2
|
29 |
415 |
|
| 2024/12/16 |
-36
|
-3
|
195 |
387 |
|
| 2024/12/13 |
65
|
1
|
276 |
454 |
|
| 2024/12/12 |
-41
|
0
|
281 |
590 |
|
| 2024/12/11 |
-127
|
3
|
96 |
488 |
|
| 2024/12/10 |
-6
|
6
|
81 |
312 |
|
| 2024/12/09 |
52
|
0
|
125 |
299 |
|
| 2024/12/06 |
142
|
0
|
102 |
1506 |
|
| 2024/12/05 |
-19
|
1
|
4 |
143 |
|
| 2024/12/04 |
-35
|
0
|
3 |
216 |
|
| 2024/12/03 |
-48
|
0
|
17 |
197 |
|
| 2024/12/02 |
-66
|
-1
|
9 |
120 |
|
| 2024/11/29 |
-46
|
1
|
1 |
200 |
|
| 2024/11/28 |
-38
|
-29
|
46 |
358 |
|
| 2024/11/27 |
5
|
1
|
38 |
260 |
|
| 2024/11/26 |
76
|
30
|
102 |
275 |
|
| 2024/11/25 |
-187
|
0
|
66 |
551 |
|
| 2024/11/22 |
136
|
2
|
111 |
1390 |
|
| 2024/11/21 |
40
|
-1
|
82 |
468 |
|
| 2024/11/20 |
5
|
2
|
78 |
496 |
|
| 2024/11/19 |
-18
|
-1
|
184 |
961 |
|
| 2024/11/18 |
6
|
3
|
66 |
155 |
|
| 2024/11/15 |
3
|
-4
|
41 |
296 |
|
| 2024/11/14 |
-139
|
4
|
143 |
369 |
|
| 2024/11/13 |
10
|
-1
|
62 |
228 |
|
| 2024/11/12 |
60
|
-3
|
30 |
190 |
|
| 2024/11/11 |
2
|
2
|
36 |
139 |
|
| 2024/11/08 |
18
|
-6
|
144 |
241 |
|
| 2024/11/07 |
165
|
4
|
18 |
224 |
|
| 2024/11/06 |
64
|
-5
|
99 |
247 |
|
| 2024/11/05 |
6
|
-3
|
41 |
130 |
|
| 2024/11/04 |
72
|
-3
|
130 |
187 |
|
| 2024/11/01 |
-140
|
-3
|
216 |
679 |
|
| 2024/10/30 |
27
|
-16
|
196 |
462 |
|
| 2024/10/29 |
-11
|
34
|
78 |
159 |
|
| 2024/10/28 |
-66
|
0
|
16 |
147 |
|
| 2024/10/25 |
-1
|
0
|
13 |
112 |
|
| 2024/10/24 |
-2
|
-1
|
21 |
112 |
|
| 2024/10/23 |
11
|
-2
|
3 |
86 |
|
| 2024/10/22 |
12
|
2
|
4 |
80 |
|
| 2024/10/21 |
-6
|
0
|
23 |
96 |
|
| 2024/10/18 |
-5
|
-6
|
30 |
98 |
|
| 2024/10/17 |
-16
|
0
|
3 |
105 |
|
| 2024/10/16 |
5
|
-2
|
29 |
110 |
|
| 2024/10/15 |
26
|
-1
|
4 |
107 |
|
| 2024/10/14 |
18
|
0
|
3 |
76 |
|
| 2024/10/11 |
-31
|
-17
|
21 |
73 |
|
| 2024/10/09 |
-4
|
-2
|
42 |
117 |
|
| 2024/10/08 |
-39
|
-1
|
68 |
174 |
|
| 2024/10/07 |
59
|
4
|
14 |
198 |
|
| 2024/10/04 |
-10
|
15
|
24 |
110 |
|
| 2024/10/01 |
2
|
0
|
0 |
45 |
|
| 2024/09/30 |
-88
|
1
|
17 |
145 |
|
| 2024/09/27 |
47
|
0
|
4 |
126 |
|
| 2024/09/26 |
134
|
0
|
18 |
114 |
|
| 2024/09/25 |
-23
|
1
|
58 |
124 |
|
| 2024/09/24 |
-91
|
-1
|
75 |
417 |
|
| 2024/09/23 |
61
|
0
|
6 |
73 |
|
| 2024/09/20 |
240
|
0
|
58 |
269 |
|
| 2024/09/19 |
8
|
2
|
9 |
266 |
|
| 2024/09/18 |
25
|
0
|
0 |
173 |
|
| 2024/09/16 |
12
|
-1
|
2 |
167 |
|
| 2024/09/13 |
13
|
-12
|
47 |
609 |
|
| 2024/09/12 |
-30
|
-1
|
2 |
57 |
|
| 2024/09/11 |
4
|
0
|
2 |
53 |
|
| 2024/09/10 |
3
|
-3
|
3 |
163 |
|
| 2024/09/09 |
-25
|
2
|
8 |
79 |
|
| 2024/09/06 |
7
|
2
|
18 |
92 |
|
| 2024/09/05 |
-23
|
3
|
50 |
183 |
|
| 2024/09/04 |
-19
|
-9
|
42 |
410 |
|
| 2024/09/03 |
-1
|
-3
|
1 |
105 |
|
| 2024/09/02 |
-10
|
-3
|
2 |
117 |
|
| 2024/08/30 |
-17
|
3
|
4 |
145 |
|
| 2024/08/29 |
-9
|
5
|
1 |
121 |
|
| 2024/08/28 |
24
|
0
|
4 |
116 |
|
| 2024/08/27 |
114
|
0
|
33 |
121 |
|
| 2024/08/26 |
109
|
3
|
29 |
291 |
|
| 2024/08/23 |
9
|
4
|
9 |
252 |
|
| 2024/08/22 |
-22
|
3
|
4 |
173 |
|
| 2024/08/21 |
2
|
-27
|
12 |
280 |
|
| 2024/08/20 |
-58
|
-10
|
9 |
245 |
|
| 2024/08/19 |
-22
|
6
|
4 |
149 |
|
| 2024/08/16 |
-25
|
0
|
14 |
129 |
|
| 2024/08/15 |
-51
|
0
|
8 |
127 |
|
| 2024/08/14 |
-57
|
-1
|
23 |
338 |
|
| 2024/08/13 |
-16
|
4
|
12 |
249 |
|
| 2024/08/12 |
-17
|
10
|
50 |
182 |
|
| 2024/08/09 |
-110
|
17
|
129 |
745 |
|
| 2024/08/08 |
29
|
-2
|
48 |
284 |
|
| 2024/08/07 |
-99
|
-5
|
80 |
541 |
|
| 2024/08/06 |
-256
|
-9
|
53 |
1139 |
|
| 2024/08/05 |
-613
|
25
|
252 |
447 |
|
| 2024/08/02 |
-85
|
3
|
119 |
365 |
|
| 2024/08/01 |
-14
|
-3
|
21 |
346 |
|
| 2024/07/31 |
81
|
3
|
536 |
676 |
|
| 2024/07/30 |
69
|
9
|
132 |
313 |
|
| 2024/07/29 |
-23
|
0
|
186 |
516 |
|
| 2024/07/26 |
-180
|
-10
|
103 |
415 |
|
| 2024/07/23 |
2
|
0
|
64 |
259 |
|
| 2024/07/22 |
-57
|
8
|
2 |
630 |
|
| 2024/07/19 |
-99
|
-5
|
140 |
462 |
|
| 2024/07/18 |
-139
|
-2
|
52 |
621 |
|
| 2024/07/17 |
-344
|
-6
|
119 |
2130 |
|
| 2024/07/16 |
125
|
-1
|
113 |
3006 |
|
| 2024/07/15 |
133
|
8
|
354 |
2262 |
|
| 2024/07/12 |
131
|
-3
|
9 |
2239 |
|
| 2024/07/11 |
-182
|
3
|
3 |
1233 |
|
| 2024/07/10 |
-84
|
8
|
0 |
723 |
|
| 2024/07/09 |
11
|
-3
|
86 |
241 |
|
| 2024/07/08 |
22
|
-3
|
66 |
239 |
|
| 2024/07/05 |
-346
|
5
|
7 |
368 |
|
| 2024/07/04 |
40
|
-2
|
5 |
159 |
|
| 2024/07/03 |
-105
|
4
|
34 |
290 |
|
| 2024/07/02 |
9
|
0
|
120 |
195 |
|
| 2024/07/01 |
0
|
0
|
123 |
180 |
|
| 2024/06/28 |
-29
|
0
|
4 |
192 |
|
| 2024/06/27 |
100
|
0
|
161 |
161 |
|
| 2024/06/26 |
-84
|
0
|
5 |
236 |
|
| 2024/06/25 |
30
|
0
|
87 |
301 |
|
| 2024/06/24 |
82
|
0
|
153 |
388 |
|
| 2024/06/21 |
5
|
-7
|
67 |
186 |
|
| 2024/06/20 |
-98
|
0
|
57 |
332 |
|
| 2024/06/19 |
-83
|
-1
|
98 |
424 |
|
| 2024/06/18 |
85
|
0
|
91 |
436 |
|
| 2024/06/17 |
-87
|
-3
|
0 |
151 |
|
| 2024/06/14 |
-163
|
-6
|
0 |
315 |
|
| 2024/06/13 |
416
|
-5
|
0 |
1155 |
|
| 2024/06/12 |
2
|
-1
|
6 |
229 |
|
| 2024/06/11 |
43
|
0
|
65 |
90 |
|
| 2024/06/07 |
-10
|
0
|
7 |
130 |
|
| 2024/06/06 |
-41
|
8
|
123 |
159 |
|
| 2024/06/05 |
-6
|
0
|
37 |
233 |
|
| 2024/06/04 |
0
|
0
|
12 |
215 |
|
| 2024/06/03 |
15
|
-1
|
0 |
363 |
|
| 2024/05/31 |
-402
|
-5
|
22 |
567 |
|
| 2024/05/30 |
94
|
0
|
49 |
450 |
|
| 2024/05/29 |
23
|
2
|
2 |
639 |
|
| 2024/05/28 |
-25
|
-2
|
6 |
2310 |
|
| 2024/05/27 |
94
|
2
|
207 |
2044 |
|
| 2024/05/24 |
87
|
-1
|
28 |
270 |
|
| 2024/05/23 |
-27
|
3
|
158 |
968 |
|
| 2024/05/22 |
36
|
-2
|
77 |
538 |
|
| 2024/05/21 |
16
|
1
|
9 |
96 |
|
| 2024/05/20 |
35
|
-1
|
8 |
149 |
|
| 2024/05/17 |
-50
|
1
|
21 |
112 |
|
| 2024/05/16 |
-68
|
0
|
115 |
840 |
|
| 2024/05/15 |
145
|
-2
|
62 |
743 |
|
| 2024/05/14 |
-10
|
3
|
41 |
71 |
|
| 2024/05/13 |
9
|
-1
|
10 |
93 |
|
| 2024/05/10 |
-136
|
-10
|
84 |
172 |
|
| 2024/05/09 |
-11
|
0
|
45 |
85 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]