2026-06-16 更新
-
宏致
3605
72.30
▼-1.90(-2.56%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 6,910
- 融資餘額(張)
-3
- 券增減(張)
30
- 融券餘額(張)
-4
- 借券賣(張)
6,902
- 借券賣出餘額(張)
24
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/16 |
-3
|
-4
|
24 |
247 |
|
| 2026/06/15 |
4
|
-6
|
0 |
414 |
|
| 2026/06/12 |
42
|
-3
|
97 |
831 |
|
| 2026/06/11 |
480
|
4
|
117 |
1306 |
|
| 2026/06/10 |
-93
|
-6
|
118 |
638 |
|
| 2026/06/09 |
-39
|
-8
|
77 |
539 |
|
| 2026/06/08 |
85
|
-12
|
21 |
1156 |
|
| 2026/06/05 |
56
|
9
|
6 |
596 |
|
| 2026/06/04 |
-58
|
13
|
17 |
389 |
|
| 2026/06/03 |
-49
|
16
|
91 |
408 |
|
| 2026/06/02 |
-129
|
-4
|
41 |
1034 |
|
| 2026/06/01 |
136
|
1
|
53 |
883 |
|
| 2026/05/29 |
-51
|
-3
|
2 |
729 |
|
| 2026/05/28 |
-419
|
1
|
54 |
2290 |
|
| 2026/05/27 |
-209
|
3
|
170 |
1591 |
|
| 2026/05/26 |
-164
|
-20
|
88 |
1355 |
|
| 2026/05/25 |
-67
|
-20
|
202 |
1119 |
|
| 2026/05/22 |
1
|
-173
|
161 |
1305 |
|
| 2026/05/21 |
141
|
69
|
742 |
3907 |
|
| 2026/05/20 |
301
|
39
|
182 |
2660 |
|
| 2026/05/19 |
45
|
2
|
123 |
1241 |
|
| 2026/05/18 |
-138
|
19
|
31 |
1351 |
|
| 2026/05/15 |
-181
|
5
|
185 |
1882 |
|
| 2026/05/14 |
-176
|
44
|
175 |
1722 |
|
| 2026/05/13 |
-73
|
10
|
47 |
1422 |
|
| 2026/05/12 |
-107
|
-13
|
93 |
2306 |
|
| 2026/05/11 |
-2
|
9
|
302 |
3820 |
|
| 2026/05/08 |
-507
|
-21
|
156 |
2213 |
|
| 2026/05/07 |
-374
|
-16
|
433 |
5177 |
|
| 2026/05/06 |
15
|
-181
|
646 |
6259 |
|
| 2026/05/05 |
571
|
-28
|
485 |
8302 |
|
| 2026/05/04 |
351
|
-16
|
217 |
5099 |
|
| 2026/04/30 |
-614
|
58
|
178 |
11968 |
|
| 2026/04/29 |
-38
|
164
|
172 |
6544 |
|
| 2026/04/28 |
864
|
36
|
162 |
9853 |
|
| 2026/04/27 |
146
|
5
|
43 |
3883 |
|
| 2026/04/24 |
141
|
23
|
0 |
5365 |
|
| 2026/04/23 |
-584
|
34
|
0 |
7451 |
|
| 2026/04/22 |
133
|
0
|
2 |
6058 |
|
| 2026/04/21 |
326
|
0
|
31 |
3195 |
|
| 2026/04/20 |
-61
|
0
|
0 |
1064 |
|
| 2026/04/17 |
132
|
0
|
0 |
967 |
|
| 2026/04/16 |
0
|
-3
|
0 |
214 |
|
| 2026/04/15 |
-102
|
-10
|
0 |
475 |
|
| 2026/04/14 |
-144
|
-3
|
0 |
719 |
|
| 2026/04/13 |
-17
|
0
|
12 |
788 |
|
| 2026/04/10 |
-101
|
1
|
3 |
1274 |
|
| 2026/04/09 |
-169
|
0
|
15 |
897 |
|
| 2026/04/08 |
58
|
-9
|
0 |
1781 |
|
| 2026/04/07 |
-50
|
17
|
8 |
1154 |
|
| 2026/04/02 |
71
|
0
|
34 |
774 |
|
| 2026/04/01 |
25
|
0
|
1 |
76 |
|
| 2026/03/31 |
-45
|
3
|
33 |
241 |
|
| 2026/03/30 |
-132
|
0
|
66 |
239 |
|
| 2026/03/27 |
23
|
-6
|
43 |
185 |
|
| 2026/03/26 |
-10
|
0
|
6 |
456 |
|
| 2026/03/25 |
-4
|
-1
|
9 |
72 |
|
| 2026/03/24 |
-114
|
2
|
11 |
320 |
|
| 2026/03/23 |
11
|
1
|
25 |
280 |
|
| 2026/03/20 |
-7
|
5
|
42 |
376 |
|
| 2026/03/19 |
70
|
0
|
0 |
439 |
|
| 2026/03/18 |
-24
|
1
|
74 |
372 |
|
| 2026/03/17 |
19
|
0
|
64 |
205 |
|
| 2026/03/16 |
-18
|
-7
|
6 |
183 |
|
| 2026/03/13 |
-118
|
7
|
11 |
227 |
|
| 2026/03/12 |
24
|
-21
|
163 |
543 |
|
| 2026/03/11 |
-63
|
2
|
4 |
106 |
|
| 2026/03/10 |
-3
|
-2
|
25 |
458 |
|
| 2026/03/09 |
-79
|
22
|
107 |
719 |
|
| 2026/03/06 |
375
|
-8
|
95 |
1394 |
|
| 2026/03/05 |
-20
|
-43
|
10 |
1398 |
|
| 2026/03/04 |
-37
|
52
|
18 |
363 |
|
| 2026/03/03 |
-55
|
0
|
6 |
411 |
|
| 2026/03/02 |
-188
|
0
|
0 |
312 |
|
| 2026/02/26 |
87
|
0
|
0 |
202 |
|
| 2026/02/25 |
75
|
0
|
1 |
284 |
|
| 2026/02/24 |
-154
|
-10
|
0 |
534 |
|
| 2026/02/23 |
-38
|
0
|
0 |
428 |
|
| 2026/02/11 |
-354
|
-12
|
31 |
1190 |
|
| 2026/02/10 |
-47
|
1
|
18 |
1457 |
|
| 2026/02/09 |
173
|
0
|
0 |
386 |
|
| 2026/02/06 |
116
|
2
|
11 |
401 |
|
| 2026/02/05 |
-588
|
-1
|
9 |
319 |
|
| 2026/02/04 |
-37
|
1
|
0 |
407 |
|
| 2026/02/03 |
112
|
-5
|
27 |
924 |
|
| 2026/02/02 |
222
|
-22
|
1 |
850 |
|
| 2026/01/30 |
-107
|
0
|
137 |
563 |
|
| 2026/01/29 |
-128
|
-10
|
20 |
1373 |
|
| 2026/01/28 |
-208
|
1
|
441 |
6382 |
|
| 2026/01/27 |
844
|
36
|
167 |
3756 |
|
| 2026/01/26 |
81
|
0
|
141 |
425 |
|
| 2026/01/23 |
-26
|
-1
|
216 |
952 |
|
| 2026/01/22 |
400
|
-1
|
16 |
643 |
|
| 2026/01/21 |
-64
|
1
|
55 |
528 |
|
| 2026/01/20 |
68
|
0
|
271 |
400 |
|
| 2026/01/19 |
127
|
-2
|
43 |
1274 |
|
| 2026/01/16 |
89
|
0
|
99 |
582 |
|
| 2026/01/15 |
72
|
0
|
136 |
266 |
|
| 2026/01/14 |
-19
|
1
|
17 |
292 |
|
| 2026/01/13 |
60
|
-1
|
32 |
571 |
|
| 2026/01/12 |
30
|
1
|
41 |
389 |
|
| 2026/01/09 |
-13
|
-2
|
21 |
307 |
|
| 2026/01/08 |
-21
|
-2
|
18 |
474 |
|
| 2026/01/07 |
-38
|
-1
|
24 |
365 |
|
| 2026/01/06 |
-35
|
0
|
106 |
387 |
|
| 2026/01/05 |
-45
|
-2
|
378 |
1798 |
|
| 2026/01/02 |
-22
|
2
|
146 |
1564 |
|
| 2025/12/31 |
210
|
5
|
167 |
1605 |
|
| 2025/12/30 |
24
|
-1
|
89 |
375 |
|
| 2025/12/29 |
94
|
0
|
16 |
142 |
|
| 2025/12/26 |
68
|
-7
|
16 |
255 |
|
| 2025/12/24 |
-6
|
0
|
100 |
203 |
|
| 2025/12/23 |
43
|
-7
|
117 |
202 |
|
| 2025/12/22 |
19
|
-11
|
14 |
177 |
|
| 2025/12/19 |
-116
|
-2
|
7 |
128 |
|
| 2025/12/18 |
-57
|
17
|
42 |
260 |
|
| 2025/12/17 |
-22
|
-1
|
43 |
125 |
|
| 2025/12/16 |
-74
|
0
|
122 |
422 |
|
| 2025/12/15 |
-112
|
-1
|
93 |
228 |
|
| 2025/12/12 |
-31
|
0
|
32 |
129 |
|
| 2025/12/11 |
-35
|
-3
|
49 |
134 |
|
| 2025/12/10 |
72
|
4
|
162 |
358 |
|
| 2025/12/09 |
30
|
-2
|
236 |
537 |
|
| 2025/12/08 |
10
|
0
|
63 |
103 |
|
| 2025/12/05 |
43
|
0
|
155 |
281 |
|
| 2025/12/04 |
-22
|
-7
|
99 |
438 |
|
| 2025/12/03 |
-21
|
-1
|
11 |
219 |
|
| 2025/12/02 |
-26
|
0
|
46 |
274 |
|
| 2025/12/01 |
-4
|
-2
|
82 |
253 |
|
| 2025/11/28 |
16
|
-8
|
64 |
264 |
|
| 2025/11/27 |
-41
|
1
|
92 |
230 |
|
| 2025/11/26 |
-54
|
-6
|
73 |
215 |
|
| 2025/11/25 |
4
|
-2
|
62 |
331 |
|
| 2025/11/24 |
-87
|
-1
|
67 |
483 |
|
| 2025/11/21 |
-71
|
-1
|
48 |
401 |
|
| 2025/11/20 |
-101
|
-7
|
0 |
358 |
|
| 2025/11/19 |
-82
|
-3
|
0 |
511 |
|
| 2025/11/18 |
-187
|
-8
|
9 |
399 |
|
| 2025/11/17 |
-672
|
11
|
5 |
679 |
|
| 2025/11/14 |
-133
|
-1
|
158 |
638 |
|
| 2025/11/13 |
-62
|
-12
|
148 |
889 |
|
| 2025/11/12 |
-88
|
-2
|
94 |
994 |
|
| 2025/11/11 |
-425
|
-5
|
9 |
1278 |
|
| 2025/11/10 |
108
|
3
|
293 |
1468 |
|
| 2025/11/07 |
290
|
5
|
133 |
1452 |
|
| 2025/11/06 |
58
|
-7
|
48 |
332 |
|
| 2025/11/05 |
-74
|
6
|
96 |
727 |
|
| 2025/11/04 |
400
|
-5
|
643 |
1954 |
|
| 2025/11/03 |
-184
|
32
|
62 |
407 |
|
| 2025/10/31 |
30
|
0
|
66 |
513 |
|
| 2025/10/30 |
-287
|
2
|
51 |
602 |
|
| 2025/10/29 |
-91
|
0
|
79 |
799 |
|
| 2025/10/28 |
-118
|
-10
|
145 |
679 |
|
| 2025/10/27 |
-256
|
-2
|
44 |
1070 |
|
| 2025/10/23 |
46
|
-43
|
75 |
1367 |
|
| 2025/10/22 |
166
|
7
|
278 |
1216 |
|
| 2025/10/21 |
88
|
2
|
52 |
663 |
|
| 2025/10/20 |
-33
|
-1
|
50 |
350 |
|
| 2025/10/17 |
-5
|
3
|
67 |
498 |
|
| 2025/10/16 |
-66
|
3
|
86 |
553 |
|
| 2025/10/15 |
6
|
4
|
64 |
858 |
|
| 2025/10/14 |
-228
|
-6
|
79 |
1197 |
|
| 2025/10/13 |
-296
|
-3
|
58 |
1116 |
|
| 2025/10/09 |
-108
|
43
|
92 |
869 |
|
| 2025/10/08 |
-90
|
0
|
33 |
417 |
|
| 2025/10/07 |
-107
|
-5
|
19 |
436 |
|
| 2025/10/03 |
26
|
-4
|
162 |
752 |
|
| 2025/10/02 |
-16
|
5
|
37 |
438 |
|
| 2025/10/01 |
-63
|
-3
|
78 |
576 |
|
| 2025/09/30 |
69
|
-5
|
103 |
722 |
|
| 2025/09/26 |
-252
|
-11
|
38 |
1394 |
|
| 2025/09/25 |
-282
|
-5
|
130 |
837 |
|
| 2025/09/24 |
-65
|
-30
|
340 |
884 |
|
| 2025/09/23 |
18
|
-59
|
582 |
1214 |
|
| 2025/09/22 |
15
|
-73
|
162 |
1458 |
|
| 2025/09/19 |
159
|
-61
|
369 |
934 |
|
| 2025/09/18 |
-307
|
-84
|
163 |
1304 |
|
| 2025/09/17 |
83
|
-348
|
212 |
911 |
|
| 2025/09/16 |
-91
|
-182
|
84 |
1087 |
|
| 2025/09/15 |
-276
|
-1824
|
159 |
2130 |
|
| 2025/09/12 |
-392
|
-510
|
65 |
2138 |
|
| 2025/09/11 |
-620
|
-193
|
180 |
4727 |
|
| 2025/09/10 |
125
|
37
|
95 |
3689 |
|
| 2025/09/09 |
-261
|
1654
|
335 |
22122 |
|
| 2025/09/08 |
7
|
1265
|
182 |
8085 |
|
| 2025/09/05 |
513
|
224
|
294 |
2738 |
|
| 2025/09/04 |
516
|
268
|
66 |
4918 |
|
| 2025/09/03 |
-349
|
0
|
52 |
1836 |
|
| 2025/09/02 |
-305
|
0
|
157 |
1538 |
|
| 2025/09/01 |
583
|
-2
|
247 |
3472 |
|
| 2025/08/29 |
436
|
-64
|
35 |
4382 |
|
| 2025/08/28 |
-74
|
-13
|
43 |
3007 |
|
| 2025/08/27 |
110
|
-29
|
13 |
1823 |
|
| 2025/08/26 |
-335
|
-44
|
27 |
1965 |
|
| 2025/08/25 |
205
|
-27
|
229 |
6474 |
|
| 2025/08/22 |
194
|
-49
|
120 |
7890 |
|
| 2025/08/21 |
-83
|
-99
|
47 |
2661 |
|
| 2025/08/20 |
-511
|
-68
|
52 |
3556 |
|
| 2025/08/19 |
584
|
-323
|
148 |
6848 |
|
| 2025/08/18 |
11
|
-1892
|
41 |
3468 |
|
| 2025/08/15 |
815
|
-14
|
11 |
5463 |
|
| 2025/08/14 |
533
|
-481
|
0 |
10369 |
|
| 2025/08/13 |
-1340
|
1452
|
75 |
32110 |
|
| 2025/08/12 |
-305
|
523
|
6 |
3432 |
|
| 2025/08/11 |
1099
|
328
|
216 |
12582 |
|
| 2025/08/08 |
-80
|
10
|
90 |
3095 |
|
| 2025/08/07 |
-537
|
113
|
76 |
7723 |
|
| 2025/08/06 |
1157
|
534
|
192 |
8298 |
|
| 2025/08/05 |
-215
|
34
|
42 |
2567 |
|
| 2025/08/04 |
25
|
9
|
20 |
1798 |
|
| 2025/08/01 |
-85
|
-7
|
56 |
1584 |
|
| 2025/07/31 |
118
|
4
|
129 |
602 |
|
| 2025/07/30 |
-22
|
-1
|
153 |
516 |
|
| 2025/07/29 |
247
|
-91
|
220 |
1702 |
|
| 2025/07/28 |
-114
|
-40
|
26 |
727 |
|
| 2025/07/25 |
-152
|
-62
|
135 |
690 |
|
| 2025/07/24 |
-11
|
-2
|
55 |
688 |
|
| 2025/07/23 |
163
|
115
|
82 |
981 |
|
| 2025/07/22 |
-469
|
-180
|
41 |
1398 |
|
| 2025/07/21 |
-44
|
0
|
224 |
1511 |
|
| 2025/07/18 |
-134
|
21
|
279 |
2511 |
|
| 2025/07/17 |
27
|
7
|
455 |
4407 |
|
| 2025/07/16 |
-8
|
58
|
95 |
3296 |
|
| 2025/07/15 |
572
|
39
|
177 |
7407 |
|
| 2025/07/14 |
576
|
21
|
81 |
10831 |
|
| 2025/07/11 |
-120
|
-5
|
112 |
3176 |
|
| 2025/07/10 |
216
|
59
|
21 |
898 |
|
| 2025/07/09 |
640
|
-25
|
505 |
1333 |
|
| 2025/07/08 |
173
|
19
|
40 |
577 |
|
| 2025/07/07 |
-29
|
2
|
13 |
563 |
|
| 2025/07/04 |
-427
|
-11
|
25 |
788 |
|
| 2025/07/03 |
99
|
8
|
52 |
1788 |
|
| 2025/07/02 |
14
|
-4
|
29 |
587 |
|
| 2025/07/01 |
-27
|
-34
|
3 |
568 |
|
| 2025/06/30 |
-107
|
7
|
113 |
1515 |
|
| 2025/06/27 |
95
|
51
|
159 |
1250 |
|
| 2025/06/26 |
-205
|
1
|
91 |
1262 |
|
| 2025/06/25 |
509
|
26
|
306 |
6379 |
|
| 2025/06/24 |
397
|
38
|
88 |
3255 |
|
| 2025/06/23 |
-87
|
0
|
18 |
837 |
|
| 2025/06/20 |
-112
|
-101
|
24 |
689 |
|
| 2025/06/19 |
-256
|
-22
|
1 |
1102 |
|
| 2025/06/18 |
53
|
13
|
15 |
1888 |
|
| 2025/06/17 |
-52
|
54
|
68 |
4508 |
|
| 2025/06/16 |
176
|
-21
|
20 |
2571 |
|
| 2025/06/13 |
-72
|
-33
|
92 |
3825 |
|
| 2025/06/12 |
230
|
57
|
119 |
4886 |
|
| 2025/06/11 |
-60
|
72
|
82 |
2964 |
|
| 2025/06/10 |
101
|
1
|
45 |
2603 |
|
| 2025/06/09 |
-207
|
0
|
31 |
899 |
|
| 2025/06/06 |
13
|
2
|
7 |
775 |
|
| 2025/06/05 |
512
|
13
|
99 |
1448 |
|
| 2025/06/04 |
-60
|
-4
|
6 |
479 |
|
| 2025/06/03 |
101
|
4
|
14 |
968 |
|
| 2025/06/02 |
44
|
-6
|
3 |
1472 |
|
| 2025/05/29 |
-51
|
-6
|
0 |
853 |
|
| 2025/05/28 |
81
|
-2
|
0 |
1069 |
|
| 2025/05/27 |
16
|
5
|
13 |
455 |
|
| 2025/05/26 |
-98
|
-1
|
40 |
586 |
|
| 2025/05/23 |
15
|
11
|
16 |
735 |
|
| 2025/05/22 |
-242
|
-10
|
2 |
563 |
|
| 2025/05/21 |
-131
|
-11
|
90 |
941 |
|
| 2025/05/20 |
-240
|
2
|
36 |
866 |
|
| 2025/05/19 |
-59
|
-28
|
18 |
1002 |
|
| 2025/05/16 |
-366
|
-2
|
41 |
1701 |
|
| 2025/05/15 |
-161
|
29
|
33 |
3014 |
|
| 2025/05/14 |
-37
|
28
|
27 |
3545 |
|
| 2025/05/13 |
-484
|
5
|
21 |
2733 |
|
| 2025/05/12 |
-75
|
-6
|
84 |
4086 |
|
| 2025/05/09 |
705
|
15
|
26 |
4709 |
|
| 2025/05/08 |
164
|
15
|
0 |
772 |
|
| 2025/05/07 |
25
|
1
|
4 |
454 |
|
| 2025/05/06 |
29
|
2
|
10 |
528 |
|
| 2025/05/05 |
61
|
-2
|
44 |
1440 |
|
| 2025/05/02 |
-127
|
6
|
5 |
1436 |
|
| 2025/04/30 |
41
|
1
|
10 |
1093 |
|
| 2025/04/29 |
99
|
1
|
84 |
1046 |
|
| 2025/04/28 |
49
|
2
|
4 |
788 |
|
| 2025/04/25 |
-149
|
2
|
0 |
480 |
|
| 2025/04/24 |
30
|
2
|
0 |
515 |
|
| 2025/04/23 |
-97
|
0
|
12 |
941 |
|
| 2025/04/22 |
125
|
0
|
12 |
1870 |
|
| 2025/04/21 |
-6
|
0
|
23 |
1254 |
|
| 2025/04/18 |
441
|
-401
|
29 |
4099 |
|
| 2025/04/17 |
275
|
49
|
24 |
3848 |
|
| 2025/04/16 |
476
|
-28
|
29 |
6255 |
|
| 2025/04/15 |
-133
|
-6
|
2 |
2039 |
|
| 2025/04/14 |
252
|
-41
|
81 |
1474 |
|
| 2025/04/11 |
-437
|
-158
|
20 |
2174 |
|
| 2025/04/10 |
469
|
-201
|
165 |
664 |
|
| 2025/04/09 |
-1096
|
-1228
|
0 |
1380 |
|
| 2025/04/08 |
-515
|
-31
|
0 |
0 |
|
| 2025/04/07 |
-463
|
-1
|
0 |
0 |
|
| 2025/04/02 |
184
|
-19
|
2 |
1505 |
|
| 2025/04/01 |
331
|
-214
|
13 |
2187 |
|
| 2025/03/31 |
-475
|
-160
|
7 |
2886 |
|
| 2025/03/28 |
-778
|
-141
|
9 |
2035 |
|
| 2025/03/27 |
-735
|
-87
|
14 |
2410 |
|
| 2025/03/26 |
-254
|
-194
|
34 |
3144 |
|
| 2025/03/25 |
-511
|
-383
|
10 |
4434 |
|
| 2025/03/24 |
-1109
|
-28
|
7 |
6285 |
|
| 2025/03/21 |
513
|
48
|
61 |
10333 |
|
| 2025/03/20 |
1583
|
1178
|
406 |
28048 |
|
| 2025/03/19 |
-523
|
1009
|
184 |
22274 |
|
| 2025/03/18 |
-501
|
15
|
78 |
6420 |
|
| 2025/03/17 |
751
|
52
|
199 |
2859 |
|
| 2025/03/14 |
484
|
-30
|
93 |
4630 |
|
| 2025/03/13 |
-84
|
-52
|
27 |
1865 |
|
| 2025/03/12 |
76
|
-20
|
4 |
653 |
|
| 2025/03/11 |
51
|
-61
|
28 |
817 |
|
| 2025/03/10 |
-230
|
-37
|
14 |
651 |
|
| 2025/03/07 |
-246
|
-61
|
12 |
678 |
|
| 2025/03/06 |
-351
|
-83
|
1 |
632 |
|
| 2025/03/05 |
131
|
-128
|
7 |
688 |
|
| 2025/03/04 |
-290
|
-65
|
3 |
2088 |
|
| 2025/03/03 |
-627
|
-170
|
21 |
2005 |
|
| 2025/02/27 |
-369
|
-23
|
96 |
1929 |
|
| 2025/02/26 |
-196
|
-158
|
102 |
3229 |
|
| 2025/02/25 |
-1246
|
-266
|
15 |
2961 |
|
| 2025/02/24 |
-617
|
-95
|
71 |
4419 |
|
| 2025/02/21 |
-92
|
-139
|
112 |
3012 |
|
| 2025/02/20 |
-440
|
-57
|
113 |
5962 |
|
| 2025/02/19 |
-1272
|
216
|
137 |
8583 |
|
| 2025/02/18 |
1769
|
602
|
63 |
18073 |
|
| 2025/02/17 |
744
|
23
|
102 |
3987 |
|
| 2025/02/14 |
-148
|
-111
|
152 |
3091 |
|
| 2025/02/13 |
598
|
79
|
187 |
9686 |
|
| 2025/02/12 |
1845
|
-256
|
314 |
34900 |
|
| 2025/02/11 |
286
|
459
|
137 |
7317 |
|
| 2025/02/10 |
648
|
172
|
41 |
2333 |
|
| 2025/02/07 |
700
|
336
|
157 |
3031 |
|
| 2025/02/06 |
476
|
10
|
104 |
3169 |
|
| 2025/02/05 |
581
|
83
|
107 |
3354 |
|
| 2025/02/04 |
-68
|
257
|
30 |
5145 |
|
| 2025/02/03 |
-618
|
-353
|
49 |
4002 |
|
| 2025/01/22 |
813
|
444
|
193 |
9843 |
|
| 2025/01/21 |
-533
|
107
|
139 |
7337 |
|
| 2025/01/20 |
1004
|
134
|
152 |
1809 |
|
| 2025/01/17 |
703
|
15
|
154 |
459 |
|
| 2025/01/16 |
-10
|
-7
|
25 |
95 |
|
| 2025/01/15 |
17
|
-6
|
2 |
136 |
|
| 2025/01/14 |
-23
|
3
|
0 |
233 |
|
| 2025/01/13 |
-276
|
-5
|
33 |
521 |
|
| 2025/01/10 |
11
|
-5
|
20 |
124 |
|
| 2025/01/09 |
78
|
0
|
73 |
175 |
|
| 2025/01/08 |
-48
|
-4
|
15 |
186 |
|
| 2025/01/07 |
16
|
-1
|
30 |
201 |
|
| 2025/01/06 |
-292
|
-13
|
26 |
281 |
|
| 2025/01/03 |
29
|
0
|
43 |
186 |
|
| 2025/01/02 |
45
|
3
|
4 |
190 |
|
| 2024/12/31 |
39
|
4
|
17 |
236 |
|
| 2024/12/30 |
20
|
-1
|
37 |
248 |
|
| 2024/12/27 |
203
|
-3
|
101 |
283 |
|
| 2024/12/26 |
-87
|
-5
|
11 |
385 |
|
| 2024/12/25 |
0
|
2
|
1 |
191 |
|
| 2024/12/24 |
98
|
3
|
45 |
291 |
|
| 2024/12/23 |
32
|
-15
|
37 |
776 |
|
| 2024/12/20 |
19
|
5
|
2 |
264 |
|
| 2024/12/19 |
-8
|
4
|
15 |
398 |
|
| 2024/12/18 |
-64
|
-2
|
12 |
302 |
|
| 2024/12/17 |
-51
|
-22
|
0 |
112 |
|
| 2024/12/16 |
-163
|
-1
|
1 |
303 |
|
| 2024/12/13 |
-90
|
0
|
1 |
237 |
|
| 2024/12/12 |
37
|
-32
|
5 |
391 |
|
| 2024/12/11 |
-91
|
17
|
55 |
499 |
|
| 2024/12/10 |
-107
|
1
|
2 |
883 |
|
| 2024/12/09 |
-122
|
-14
|
17 |
833 |
|
| 2024/12/06 |
-118
|
0
|
3 |
616 |
|
| 2024/12/05 |
-117
|
10
|
3 |
1002 |
|
| 2024/12/04 |
408
|
-12
|
58 |
1445 |
|
| 2024/12/03 |
121
|
13
|
35 |
2436 |
|
| 2024/12/02 |
80
|
4
|
9 |
152 |
|
| 2024/11/29 |
-24
|
-5
|
2 |
241 |
|
| 2024/11/28 |
79
|
-6
|
14 |
480 |
|
| 2024/11/27 |
-53
|
13
|
9 |
411 |
|
| 2024/11/26 |
101
|
-34
|
84 |
1193 |
|
| 2024/11/25 |
274
|
-83
|
54 |
1012 |
|
| 2024/11/22 |
34
|
-18
|
147 |
556 |
|
| 2024/11/21 |
-48
|
-77
|
3 |
279 |
|
| 2024/11/20 |
-12
|
-76
|
45 |
471 |
|
| 2024/11/19 |
-25
|
-222
|
24 |
816 |
|
| 2024/11/18 |
-1327
|
-40
|
58 |
1347 |
|
| 2024/11/15 |
116
|
-16
|
34 |
1374 |
|
| 2024/11/14 |
-22
|
-76
|
39 |
293 |
|
| 2024/11/13 |
3
|
-74
|
9 |
326 |
|
| 2024/11/12 |
58
|
-112
|
47 |
533 |
|
| 2024/11/11 |
-149
|
-151
|
9 |
631 |
|
| 2024/11/08 |
172
|
-111
|
133 |
900 |
|
| 2024/11/07 |
13
|
-17
|
35 |
651 |
|
| 2024/11/06 |
49
|
-121
|
50 |
582 |
|
| 2024/11/05 |
-40
|
98
|
70 |
1035 |
|
| 2024/11/04 |
296
|
-140
|
256 |
1676 |
|
| 2024/11/01 |
126
|
-170
|
6 |
344 |
|
| 2024/10/30 |
118
|
-127
|
17 |
686 |
|
| 2024/10/29 |
-272
|
-212
|
20 |
875 |
|
| 2024/10/28 |
-150
|
-418
|
0 |
1084 |
|
| 2024/10/25 |
14
|
-416
|
2 |
1192 |
|
| 2024/10/24 |
-592
|
-49
|
83 |
3075 |
|
| 2024/10/23 |
73
|
53
|
18 |
2500 |
|
| 2024/10/22 |
448
|
538
|
133 |
3623 |
|
| 2024/10/21 |
-98
|
554
|
198 |
4779 |
|
| 2024/10/18 |
-226
|
-265
|
85 |
1340 |
|
| 2024/10/17 |
-189
|
6
|
86 |
2822 |
|
| 2024/10/16 |
-129
|
117
|
62 |
2127 |
|
| 2024/10/15 |
-97
|
24
|
126 |
3607 |
|
| 2024/10/14 |
-577
|
34
|
194 |
2144 |
|
| 2024/10/11 |
236
|
-35
|
113 |
1913 |
|
| 2024/10/09 |
449
|
241
|
253 |
4408 |
|
| 2024/10/08 |
216
|
-35
|
83 |
1696 |
|
| 2024/10/07 |
-37
|
-137
|
21 |
1008 |
|
| 2024/10/04 |
17
|
-213
|
50 |
1008 |
|
| 2024/10/01 |
-114
|
-288
|
35 |
2118 |
|
| 2024/09/30 |
-139
|
-190
|
44 |
2873 |
|
| 2024/09/27 |
418
|
-157
|
44 |
6207 |
|
| 2024/09/26 |
-243
|
-398
|
51 |
18009 |
|
| 2024/09/25 |
-1654
|
481
|
291 |
7249 |
|
| 2024/09/24 |
406
|
-233
|
262 |
9560 |
|
| 2024/09/23 |
726
|
-409
|
85 |
8143 |
|
| 2024/09/20 |
473
|
-182
|
35 |
2518 |
|
| 2024/09/19 |
775
|
133
|
51 |
4569 |
|
| 2024/09/18 |
541
|
520
|
130 |
11103 |
|
| 2024/09/16 |
880
|
515
|
15 |
6627 |
|
| 2024/09/13 |
1302
|
712
|
7 |
3457 |
|
| 2024/09/12 |
-25
|
-35
|
6 |
681 |
|
| 2024/09/11 |
48
|
130
|
0 |
863 |
|
| 2024/09/10 |
217
|
202
|
8 |
2189 |
|
| 2024/09/09 |
-86
|
-19
|
8 |
373 |
|
| 2024/09/06 |
42
|
-34
|
0 |
235 |
|
| 2024/09/05 |
-401
|
-188
|
3 |
509 |
|
| 2024/09/04 |
-119
|
-171
|
7 |
895 |
|
| 2024/09/03 |
-78
|
-167
|
0 |
646 |
|
| 2024/09/02 |
-238
|
-86
|
28 |
1539 |
|
| 2024/08/30 |
170
|
-76
|
58 |
2324 |
|
| 2024/08/29 |
447
|
297
|
38 |
1988 |
|
| 2024/08/28 |
930
|
314
|
32 |
4477 |
|
| 2024/08/27 |
929
|
238
|
64 |
8799 |
|
| 2024/08/26 |
-43
|
606
|
50 |
1170 |
|
| 2024/08/23 |
35
|
-15
|
8 |
554 |
|
| 2024/08/22 |
212
|
-6
|
27 |
478 |
|
| 2024/08/21 |
-36
|
-195
|
29 |
364 |
|
| 2024/08/20 |
116
|
40
|
78 |
524 |
|
| 2024/08/19 |
214
|
191
|
12 |
504 |
|
| 2024/08/16 |
87
|
46
|
17 |
798 |
|
| 2024/08/15 |
98
|
182
|
21 |
1148 |
|
| 2024/08/14 |
-124
|
69
|
22 |
632 |
|
| 2024/08/13 |
118
|
99
|
25 |
844 |
|
| 2024/08/12 |
18
|
78
|
25 |
600 |
|
| 2024/08/09 |
175
|
25
|
19 |
293 |
|
| 2024/08/08 |
-20
|
-10
|
1 |
170 |
|
| 2024/08/07 |
-181
|
13
|
11 |
501 |
|
| 2024/08/06 |
-212
|
-82
|
3 |
846 |
|
| 2024/08/05 |
-207
|
-65
|
48 |
172 |
|
| 2024/08/02 |
-18
|
-19
|
55 |
470 |
|
| 2024/08/01 |
-7
|
15
|
21 |
567 |
|
| 2024/07/31 |
91
|
30
|
14 |
318 |
|
| 2024/07/30 |
7
|
-2
|
0 |
290 |
|
| 2024/07/29 |
-23
|
2
|
11 |
251 |
|
| 2024/07/26 |
34
|
-23
|
34 |
446 |
|
| 2024/07/23 |
68
|
-1
|
4 |
459 |
|
| 2024/07/22 |
-116
|
-28
|
7 |
371 |
|
| 2024/07/19 |
-58
|
-23
|
14 |
469 |
|
| 2024/07/18 |
-62
|
-14
|
59 |
606 |
|
| 2024/07/17 |
88
|
58
|
31 |
1733 |
|
| 2024/07/16 |
-273
|
0
|
1 |
356 |
|
| 2024/07/15 |
-104
|
-1
|
1 |
234 |
|
| 2024/07/12 |
-50
|
0
|
5 |
152 |
|
| 2024/07/11 |
-18
|
-28
|
24 |
360 |
|
| 2024/07/10 |
-202
|
33
|
3 |
426 |
|
| 2024/07/09 |
-120
|
5
|
24 |
290 |
|
| 2024/07/08 |
-100
|
-3
|
63 |
458 |
|
| 2024/07/05 |
114
|
12
|
14 |
301 |
|
| 2024/07/04 |
-92
|
-16
|
19 |
184 |
|
| 2024/07/03 |
-17
|
10
|
4 |
261 |
|
| 2024/07/02 |
92
|
0
|
4 |
235 |
|
| 2024/07/01 |
-178
|
-16
|
33 |
522 |
|
| 2024/06/28 |
-13
|
67
|
42 |
1605 |
|
| 2024/06/27 |
-143
|
0
|
0 |
157 |
|
| 2024/06/26 |
-51
|
-8
|
9 |
394 |
|
| 2024/06/25 |
-73
|
-8
|
37 |
589 |
|
| 2024/06/24 |
54
|
6
|
89 |
661 |
|
| 2024/06/21 |
89
|
5
|
2 |
213 |
|
| 2024/06/20 |
-51
|
-3
|
12 |
237 |
|
| 2024/06/19 |
72
|
1
|
71 |
464 |
|
| 2024/06/18 |
-165
|
-17
|
43 |
498 |
|
| 2024/06/17 |
37
|
-8
|
6 |
96 |
|
| 2024/06/14 |
-27
|
-21
|
12 |
222 |
|
| 2024/06/13 |
-17
|
-3
|
36 |
181 |
|
| 2024/06/12 |
-96
|
-3
|
66 |
254 |
|
| 2024/06/11 |
5
|
-2
|
19 |
301 |
|
| 2024/06/07 |
-4
|
20
|
46 |
703 |
|
| 2024/06/06 |
226
|
-13
|
18 |
653 |
|
| 2024/06/05 |
-341
|
-9
|
45 |
1129 |
|
| 2024/06/04 |
-5
|
4
|
38 |
472 |
|
| 2024/06/03 |
-144
|
-28
|
38 |
900 |
|
| 2024/05/31 |
-69
|
-2
|
56 |
693 |
|
| 2024/05/30 |
-269
|
-6
|
50 |
1256 |
|
| 2024/05/29 |
82
|
-28
|
24 |
946 |
|
| 2024/05/28 |
-60
|
11
|
5 |
2460 |
|
| 2024/05/27 |
-49
|
-1
|
97 |
3800 |
|
| 2024/05/24 |
814
|
117
|
164 |
7707 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]