2026-06-18 更新
-
技嘉
2376
344.00
▼-3.50(-1.01%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 9,461
- 融資餘額(張)
126
- 券增減(張)
337
- 融券餘額(張)
-2
- 借券賣(張)
46,155
- 借券賣出餘額(張)
462
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/18 |
126
|
-2
|
462 |
3203 |
|
| 2026/06/17 |
99
|
1
|
207 |
2236 |
|
| 2026/06/16 |
-43
|
1
|
13 |
1684 |
|
| 2026/06/15 |
91
|
-93
|
8 |
2235 |
|
| 2026/06/12 |
-450
|
-5
|
3 |
3156 |
|
| 2026/06/11 |
-431
|
-5
|
21 |
5493 |
|
| 2026/06/10 |
-499
|
1
|
484 |
5467 |
|
| 2026/06/09 |
654
|
29
|
502 |
5023 |
|
| 2026/06/08 |
-805
|
127
|
124 |
6938 |
|
| 2026/06/05 |
-545
|
-4
|
98 |
6728 |
|
| 2026/06/04 |
-607
|
-37
|
719 |
8429 |
|
| 2026/06/03 |
380
|
43
|
1273 |
11170 |
|
| 2026/06/02 |
88
|
25
|
698 |
14062 |
|
| 2026/06/01 |
510
|
16
|
2285 |
17375 |
|
| 2026/05/29 |
953
|
14
|
2686 |
11824 |
|
| 2026/05/28 |
-170
|
14
|
1117 |
8001 |
|
| 2026/05/27 |
-73
|
6
|
232 |
3339 |
|
| 2026/05/26 |
-586
|
4
|
234 |
4833 |
|
| 2026/05/25 |
93
|
18
|
1394 |
7369 |
|
| 2026/05/22 |
-420
|
10
|
534 |
6003 |
|
| 2026/05/21 |
-31
|
8
|
1105 |
5820 |
|
| 2026/05/20 |
214
|
-28
|
287 |
6190 |
|
| 2026/05/19 |
-1479
|
-48
|
3830 |
15421 |
|
| 2026/05/18 |
-635
|
4
|
1651 |
19870 |
|
| 2026/05/15 |
2257
|
14
|
79 |
10592 |
|
| 2026/05/14 |
1420
|
8
|
4 |
7556 |
|
| 2026/05/13 |
286
|
-7
|
849 |
3409 |
|
| 2026/05/12 |
-591
|
-1
|
73 |
4623 |
|
| 2026/05/11 |
555
|
3
|
408 |
8034 |
|
| 2026/05/08 |
-1613
|
10
|
508 |
9818 |
|
| 2026/05/07 |
1133
|
15
|
1191 |
10364 |
|
| 2026/05/06 |
1399
|
43
|
593 |
7688 |
|
| 2026/05/05 |
103
|
-6
|
165 |
1235 |
|
| 2026/05/04 |
119
|
2
|
125 |
2111 |
|
| 2026/04/30 |
-112
|
0
|
468 |
1755 |
|
| 2026/04/29 |
-148
|
2
|
889 |
1305 |
|
| 2026/04/28 |
203
|
-9
|
134 |
1557 |
|
| 2026/04/27 |
221
|
12
|
179 |
3113 |
|
| 2026/04/24 |
-72
|
1
|
305 |
1693 |
|
| 2026/04/23 |
-1073
|
-26
|
138 |
2801 |
|
| 2026/04/22 |
-75
|
-12
|
132 |
2904 |
|
| 2026/04/21 |
207
|
16
|
462 |
5394 |
|
| 2026/04/20 |
-951
|
-6
|
230 |
2539 |
|
| 2026/04/17 |
-690
|
2
|
334 |
3845 |
|
| 2026/04/16 |
561
|
-9
|
236 |
6350 |
|
| 2026/04/15 |
19
|
69
|
218 |
10535 |
|
| 2026/04/14 |
666
|
-4
|
92 |
4000 |
|
| 2026/04/13 |
80
|
16
|
600 |
3034 |
|
| 2026/04/10 |
469
|
63
|
175 |
4401 |
|
| 2026/04/09 |
157
|
42
|
160 |
3058 |
|
| 2026/04/08 |
427
|
0
|
303 |
1596 |
|
| 2026/04/07 |
101
|
0
|
389 |
716 |
|
| 2026/04/02 |
-16
|
0
|
38 |
626 |
|
| 2026/04/01 |
-11
|
-17
|
115 |
724 |
|
| 2026/03/31 |
-44
|
-15
|
66 |
1720 |
|
| 2026/03/30 |
145
|
-54
|
161 |
995 |
|
| 2026/03/27 |
65
|
-3
|
60 |
1122 |
|
| 2026/03/26 |
-62
|
1
|
89 |
940 |
|
| 2026/03/25 |
216
|
0
|
103 |
2324 |
|
| 2026/03/24 |
-157
|
-10
|
79 |
1724 |
|
| 2026/03/23 |
165
|
-73
|
207 |
2496 |
|
| 2026/03/20 |
-175
|
-23
|
355 |
2148 |
|
| 2026/03/19 |
-149
|
-14
|
377 |
1879 |
|
| 2026/03/18 |
-215
|
0
|
246 |
2454 |
|
| 2026/03/17 |
-3
|
-5
|
669 |
4369 |
|
| 2026/03/16 |
-53
|
-14
|
187 |
1730 |
|
| 2026/03/13 |
-124
|
10
|
179 |
1953 |
|
| 2026/03/12 |
120
|
-9
|
214 |
1711 |
|
| 2026/03/11 |
-233
|
-3
|
7 |
2067 |
|
| 2026/03/10 |
91
|
-1
|
104 |
1394 |
|
| 2026/03/09 |
89
|
-3
|
143 |
3288 |
|
| 2026/03/06 |
153
|
4
|
177 |
1894 |
|
| 2026/03/05 |
21
|
3
|
96 |
2145 |
|
| 2026/03/04 |
-10
|
-3
|
296 |
3400 |
|
| 2026/03/03 |
51
|
-5
|
467 |
1193 |
|
| 2026/03/02 |
-22
|
-140
|
396 |
1261 |
|
| 2026/02/26 |
-52
|
150
|
453 |
1574 |
|
| 2026/02/25 |
-245
|
-4
|
583 |
1400 |
|
| 2026/02/24 |
-1
|
-4
|
637 |
471 |
|
| 2026/02/23 |
18
|
-1
|
1485 |
963 |
|
| 2026/02/11 |
-110
|
2
|
773 |
417 |
|
| 2026/02/10 |
-110
|
-17
|
1253 |
811 |
|
| 2026/02/09 |
243
|
-12
|
1512 |
1574 |
|
| 2026/02/06 |
-14
|
-18
|
1481 |
2168 |
|
| 2026/02/05 |
53
|
-14
|
812 |
792 |
|
| 2026/02/04 |
73
|
11
|
593 |
383 |
|
| 2026/02/03 |
101
|
11
|
1029 |
739 |
|
| 2026/02/02 |
26
|
13
|
1082 |
600 |
|
| 2026/01/30 |
134
|
9
|
1431 |
886 |
|
| 2026/01/29 |
-68
|
3
|
1223 |
532 |
|
| 2026/01/28 |
97
|
-3
|
1396 |
976 |
|
| 2026/01/27 |
-104
|
-13
|
783 |
1387 |
|
| 2026/01/26 |
-236
|
20
|
606 |
574 |
|
| 2026/01/23 |
365
|
2
|
815 |
819 |
|
| 2026/01/22 |
-59
|
11
|
1103 |
589 |
|
| 2026/01/21 |
160
|
7
|
1328 |
1370 |
|
| 2026/01/20 |
12
|
4
|
1019 |
506 |
|
| 2026/01/19 |
-544
|
-23
|
1148 |
983 |
|
| 2026/01/16 |
194
|
-72
|
713 |
945 |
|
| 2026/01/15 |
115
|
-20
|
1192 |
1926 |
|
| 2026/01/14 |
626
|
24
|
1151 |
3286 |
|
| 2026/01/13 |
191
|
8
|
1138 |
868 |
|
| 2026/01/12 |
320
|
-4
|
1104 |
791 |
|
| 2026/01/09 |
174
|
1
|
1068 |
1356 |
|
| 2026/01/08 |
51
|
2
|
1001 |
2614 |
|
| 2026/01/07 |
116
|
-5
|
930 |
659 |
|
| 2026/01/06 |
121
|
-9
|
1056 |
1100 |
|
| 2026/01/05 |
189
|
-5
|
944 |
1828 |
|
| 2026/01/02 |
-230
|
-16
|
869 |
2636 |
|
| 2025/12/31 |
-332
|
52
|
1081 |
3042 |
|
| 2025/12/30 |
-32
|
-41
|
1135 |
1809 |
|
| 2025/12/29 |
-12
|
-4
|
299 |
558 |
|
| 2025/12/26 |
-55
|
-1
|
400 |
291 |
|
| 2025/12/24 |
15
|
-72
|
311 |
204 |
|
| 2025/12/23 |
37
|
69
|
540 |
379 |
|
| 2025/12/22 |
59
|
64
|
553 |
307 |
|
| 2025/12/19 |
49
|
1
|
857 |
796 |
|
| 2025/12/18 |
-32
|
8
|
1170 |
1279 |
|
| 2025/12/17 |
47
|
4
|
97 |
470 |
|
| 2025/12/16 |
79
|
13
|
369 |
758 |
|
| 2025/12/15 |
35
|
14
|
54 |
410 |
|
| 2025/12/12 |
86
|
-29
|
740 |
706 |
|
| 2025/12/11 |
-7
|
7
|
476 |
764 |
|
| 2025/12/10 |
-13
|
-7
|
386 |
364 |
|
| 2025/12/09 |
214
|
-6
|
1159 |
1371 |
|
| 2025/12/08 |
-4
|
-1
|
335 |
326 |
|
| 2025/12/05 |
76
|
-5
|
344 |
539 |
|
| 2025/12/04 |
5
|
-1
|
706 |
442 |
|
| 2025/12/03 |
-35
|
12
|
463 |
438 |
|
| 2025/12/02 |
104
|
-7
|
350 |
427 |
|
| 2025/12/01 |
-59
|
-5
|
296 |
387 |
|
| 2025/11/28 |
107
|
-8
|
813 |
689 |
|
| 2025/11/27 |
26
|
-5
|
184 |
460 |
|
| 2025/11/26 |
-20
|
-80
|
157 |
551 |
|
| 2025/11/25 |
34
|
-24
|
339 |
643 |
|
| 2025/11/24 |
-18
|
1
|
851 |
1695 |
|
| 2025/11/21 |
33
|
-369
|
989 |
1245 |
|
| 2025/11/20 |
9
|
-277
|
1505 |
2695 |
|
| 2025/11/19 |
142
|
-379
|
1728 |
1850 |
|
| 2025/11/18 |
-84
|
565
|
1829 |
1945 |
|
| 2025/11/17 |
-400
|
480
|
1795 |
2546 |
|
| 2025/11/14 |
727
|
217
|
415 |
1326 |
|
| 2025/11/13 |
13
|
-4
|
535 |
652 |
|
| 2025/11/12 |
23
|
3
|
467 |
902 |
|
| 2025/11/11 |
-95
|
0
|
611 |
747 |
|
| 2025/11/10 |
-235
|
7
|
436 |
971 |
|
| 2025/11/07 |
131
|
-5
|
950 |
652 |
|
| 2025/11/06 |
535
|
10
|
1043 |
2460 |
|
| 2025/11/05 |
-56
|
-142
|
1148 |
802 |
|
| 2025/11/04 |
25
|
148
|
1561 |
1074 |
|
| 2025/11/03 |
-13
|
15
|
317 |
459 |
|
| 2025/10/31 |
-56
|
7
|
674 |
927 |
|
| 2025/10/30 |
-63
|
-9
|
127 |
783 |
|
| 2025/10/29 |
-2
|
-1
|
91 |
999 |
|
| 2025/10/28 |
73
|
3
|
196 |
1159 |
|
| 2025/10/27 |
-46
|
-1
|
164 |
895 |
|
| 2025/10/23 |
79
|
29
|
398 |
819 |
|
| 2025/10/22 |
128
|
-28
|
442 |
588 |
|
| 2025/10/21 |
-53
|
2
|
324 |
1149 |
|
| 2025/10/20 |
89
|
-5
|
327 |
1088 |
|
| 2025/10/17 |
-34
|
2
|
101 |
471 |
|
| 2025/10/16 |
147
|
-6
|
267 |
516 |
|
| 2025/10/15 |
-126
|
-11
|
683 |
1122 |
|
| 2025/10/14 |
-356
|
-9
|
211 |
1820 |
|
| 2025/10/13 |
-201
|
-80
|
780 |
2972 |
|
| 2025/10/09 |
-54
|
1
|
814 |
3952 |
|
| 2025/10/08 |
-284
|
-29
|
192 |
1215 |
|
| 2025/10/07 |
-630
|
-31
|
935 |
4287 |
|
| 2025/10/03 |
885
|
54
|
212 |
4305 |
|
| 2025/10/02 |
-325
|
47
|
638 |
3202 |
|
| 2025/10/01 |
72
|
-44
|
995 |
5804 |
|
| 2025/09/30 |
539
|
62
|
430 |
3700 |
|
| 2025/09/26 |
-390
|
-8
|
470 |
6250 |
|
| 2025/09/25 |
669
|
60
|
610 |
5257 |
|
| 2025/09/24 |
38
|
-2
|
734 |
576 |
|
| 2025/09/23 |
-138
|
11
|
76 |
772 |
|
| 2025/09/22 |
-75
|
2
|
196 |
742 |
|
| 2025/09/19 |
-73
|
1
|
314 |
1852 |
|
| 2025/09/18 |
-80
|
0
|
152 |
437 |
|
| 2025/09/17 |
96
|
-2
|
621 |
865 |
|
| 2025/09/16 |
-59
|
-7
|
63 |
763 |
|
| 2025/09/15 |
43
|
-7
|
196 |
643 |
|
| 2025/09/12 |
-80
|
4
|
158 |
496 |
|
| 2025/09/11 |
-413
|
-1
|
569 |
823 |
|
| 2025/09/10 |
-585
|
-41
|
293 |
4430 |
|
| 2025/09/09 |
896
|
12
|
852 |
3917 |
|
| 2025/09/08 |
-72
|
1
|
343 |
529 |
|
| 2025/09/05 |
-195
|
-2
|
218 |
484 |
|
| 2025/09/04 |
-90
|
13
|
388 |
456 |
|
| 2025/09/03 |
-55
|
5
|
206 |
236 |
|
| 2025/09/02 |
35
|
26
|
605 |
729 |
|
| 2025/09/01 |
263
|
-51
|
1093 |
985 |
|
| 2025/08/29 |
18
|
-11
|
110 |
528 |
|
| 2025/08/28 |
-70
|
-2
|
180 |
559 |
|
| 2025/08/27 |
-4
|
-3
|
14 |
678 |
|
| 2025/08/26 |
-41
|
19
|
195 |
1186 |
|
| 2025/08/25 |
-62
|
4
|
87 |
882 |
|
| 2025/08/22 |
-29
|
17
|
620 |
889 |
|
| 2025/08/21 |
-29
|
29
|
310 |
523 |
|
| 2025/08/20 |
121
|
-24
|
1248 |
1037 |
|
| 2025/08/19 |
-46
|
5
|
616 |
1435 |
|
| 2025/08/18 |
-64
|
6
|
248 |
366 |
|
| 2025/08/15 |
-137
|
-196
|
1064 |
2167 |
|
| 2025/08/14 |
36
|
190
|
950 |
986 |
|
| 2025/08/13 |
-328
|
-6
|
196 |
1951 |
|
| 2025/08/12 |
53
|
-10
|
37 |
732 |
|
| 2025/08/11 |
87
|
5
|
150 |
1192 |
|
| 2025/08/08 |
2
|
26
|
1 |
463 |
|
| 2025/08/07 |
-166
|
12
|
27 |
942 |
|
| 2025/08/06 |
-45
|
16
|
35 |
391 |
|
| 2025/08/05 |
-85
|
4
|
0 |
492 |
|
| 2025/08/04 |
6
|
19
|
0 |
416 |
|
| 2025/08/01 |
-115
|
-18
|
15 |
1232 |
|
| 2025/07/31 |
-162
|
53
|
0 |
1062 |
|
| 2025/07/30 |
449
|
16
|
60 |
2184 |
|
| 2025/07/29 |
63
|
0
|
28 |
358 |
|
| 2025/07/28 |
22
|
0
|
0 |
448 |
|
| 2025/07/25 |
9
|
0
|
68 |
382 |
|
| 2025/07/24 |
-96
|
-521
|
44 |
1142 |
|
| 2025/07/23 |
-137
|
-21
|
11 |
783 |
|
| 2025/07/22 |
48
|
-171
|
106 |
1211 |
|
| 2025/07/21 |
-225
|
-20
|
50 |
626 |
|
| 2025/07/18 |
-192
|
-14
|
0 |
1131 |
|
| 2025/07/17 |
-24
|
-44
|
77 |
952 |
|
| 2025/07/16 |
-393
|
-261
|
7 |
1976 |
|
| 2025/07/15 |
-191
|
-608
|
137 |
1713 |
|
| 2025/07/14 |
0
|
-149
|
188 |
943 |
|
| 2025/07/11 |
-156
|
-138
|
14 |
422 |
|
| 2025/07/10 |
-76
|
-226
|
19 |
762 |
|
| 2025/07/09 |
-178
|
-1747
|
49 |
3684 |
|
| 2025/07/08 |
-39
|
13
|
86 |
439 |
|
| 2025/07/07 |
-26
|
349
|
30 |
825 |
|
| 2025/07/04 |
-6
|
865
|
448 |
1339 |
|
| 2025/07/03 |
303
|
827
|
349 |
1443 |
|
| 2025/07/02 |
82
|
421
|
759 |
883 |
|
| 2025/07/01 |
-155
|
75
|
31 |
1300 |
|
| 2025/06/30 |
128
|
-16
|
190 |
1436 |
|
| 2025/06/27 |
4
|
1060
|
404 |
918 |
|
| 2025/06/26 |
-78
|
-5
|
63 |
1177 |
|
| 2025/06/25 |
-141
|
-3
|
2 |
1227 |
|
| 2025/06/24 |
-82
|
7
|
15 |
942 |
|
| 2025/06/23 |
-40
|
-18
|
37 |
883 |
|
| 2025/06/20 |
-123
|
-21
|
238 |
980 |
|
| 2025/06/19 |
-42
|
-17
|
227 |
700 |
|
| 2025/06/18 |
-104
|
17
|
180 |
1140 |
|
| 2025/06/17 |
-118
|
-5
|
384 |
2047 |
|
| 2025/06/16 |
32
|
-27
|
195 |
1242 |
|
| 2025/06/13 |
-209
|
58
|
39 |
2174 |
|
| 2025/06/12 |
-487
|
-12
|
55 |
1597 |
|
| 2025/06/11 |
-167
|
15
|
365 |
4626 |
|
| 2025/06/10 |
-718
|
-164
|
567 |
8691 |
|
| 2025/06/09 |
-94
|
-13
|
55 |
1221 |
|
| 2025/06/06 |
157
|
38
|
18 |
1342 |
|
| 2025/06/05 |
-391
|
-45
|
27 |
2813 |
|
| 2025/06/04 |
1239
|
19
|
71 |
6119 |
|
| 2025/06/03 |
360
|
116
|
362 |
4792 |
|
| 2025/06/02 |
410
|
-65
|
611 |
2045 |
|
| 2025/05/29 |
52
|
41
|
702 |
5376 |
|
| 2025/05/28 |
-187
|
106
|
488 |
4626 |
|
| 2025/05/27 |
47
|
-32
|
601 |
2062 |
|
| 2025/05/26 |
30
|
29
|
206 |
1662 |
|
| 2025/05/23 |
9
|
5
|
112 |
940 |
|
| 2025/05/22 |
223
|
4
|
116 |
1525 |
|
| 2025/05/21 |
127
|
16
|
57 |
1379 |
|
| 2025/05/20 |
9
|
-32
|
332 |
1602 |
|
| 2025/05/19 |
-73
|
21
|
28 |
1059 |
|
| 2025/05/16 |
261
|
-21
|
0 |
1786 |
|
| 2025/05/15 |
-212
|
12
|
0 |
7359 |
|
| 2025/05/14 |
-156
|
28
|
103 |
2644 |
|
| 2025/05/13 |
94
|
17
|
6 |
1139 |
|
| 2025/05/12 |
-24
|
39
|
103 |
978 |
|
| 2025/05/09 |
-130
|
15
|
73 |
835 |
|
| 2025/05/08 |
187
|
-63
|
0 |
611 |
|
| 2025/05/07 |
4
|
-1
|
59 |
811 |
|
| 2025/05/06 |
-59
|
59
|
54 |
984 |
|
| 2025/05/05 |
-32
|
62
|
58 |
1024 |
|
| 2025/05/02 |
-150
|
-24
|
20 |
622 |
|
| 2025/04/30 |
13
|
26
|
24 |
704 |
|
| 2025/04/29 |
-62
|
-6
|
12 |
867 |
|
| 2025/04/28 |
71
|
-6
|
1 |
1319 |
|
| 2025/04/25 |
-198
|
21
|
16 |
939 |
|
| 2025/04/24 |
-31
|
5
|
45 |
735 |
|
| 2025/04/23 |
-89
|
-60
|
75 |
788 |
|
| 2025/04/22 |
-44
|
56
|
104 |
901 |
|
| 2025/04/21 |
-11
|
15
|
121 |
537 |
|
| 2025/04/18 |
-16
|
-7
|
113 |
485 |
|
| 2025/04/17 |
-55
|
-38
|
124 |
1813 |
|
| 2025/04/16 |
-20
|
104
|
124 |
1246 |
|
| 2025/04/15 |
-173
|
27
|
128 |
2344 |
|
| 2025/04/14 |
5
|
14
|
109 |
3867 |
|
| 2025/04/11 |
70
|
19
|
101 |
3421 |
|
| 2025/04/10 |
-75
|
0
|
101 |
14 |
|
| 2025/04/09 |
-1227
|
0
|
73 |
1764 |
|
| 2025/04/08 |
-2100
|
0
|
2 |
1225 |
|
| 2025/04/07 |
-724
|
0
|
0 |
1 |
|
| 2025/04/02 |
-43
|
-146
|
298 |
383 |
|
| 2025/04/01 |
45
|
-118
|
969 |
1410 |
|
| 2025/03/31 |
-218
|
-156
|
1010 |
2240 |
|
| 2025/03/28 |
-192
|
-18
|
811 |
1034 |
|
| 2025/03/27 |
-35
|
-66
|
516 |
1233 |
|
| 2025/03/26 |
1
|
-136
|
303 |
518 |
|
| 2025/03/25 |
-25
|
-9
|
213 |
1405 |
|
| 2025/03/24 |
-92
|
-5
|
133 |
763 |
|
| 2025/03/21 |
-94
|
-2
|
161 |
867 |
|
| 2025/03/20 |
39
|
-11
|
241 |
912 |
|
| 2025/03/19 |
-307
|
-2
|
133 |
897 |
|
| 2025/03/18 |
-394
|
-24
|
39 |
613 |
|
| 2025/03/17 |
-4
|
-123
|
380 |
1033 |
|
| 2025/03/14 |
-23
|
95
|
243 |
1358 |
|
| 2025/03/13 |
210
|
2
|
958 |
1270 |
|
| 2025/03/12 |
153
|
-20
|
267 |
1147 |
|
| 2025/03/11 |
0
|
24
|
654 |
1928 |
|
| 2025/03/10 |
-84
|
10
|
260 |
667 |
|
| 2025/03/07 |
-86
|
18
|
459 |
856 |
|
| 2025/03/06 |
-215
|
53
|
518 |
1518 |
|
| 2025/03/05 |
-120
|
6
|
121 |
1003 |
|
| 2025/03/04 |
-230
|
-4
|
239 |
1463 |
|
| 2025/03/03 |
-77
|
22
|
599 |
729 |
|
| 2025/02/27 |
124
|
-28
|
13 |
690 |
|
| 2025/02/26 |
-7
|
8
|
150 |
376 |
|
| 2025/02/25 |
-14
|
7
|
319 |
475 |
|
| 2025/02/24 |
25
|
-11
|
86 |
494 |
|
| 2025/02/21 |
-78
|
-87
|
144 |
430 |
|
| 2025/02/20 |
-81
|
16
|
56 |
572 |
|
| 2025/02/19 |
75
|
-15
|
949 |
1206 |
|
| 2025/02/18 |
-223
|
21
|
173 |
752 |
|
| 2025/02/17 |
-769
|
-4
|
186 |
769 |
|
| 2025/02/14 |
-74
|
-10
|
75 |
961 |
|
| 2025/02/13 |
-239
|
66
|
178 |
1596 |
|
| 2025/02/12 |
27
|
11
|
577 |
1840 |
|
| 2025/02/11 |
-38
|
13
|
240 |
1333 |
|
| 2025/02/10 |
-124
|
-99
|
457 |
753 |
|
| 2025/02/07 |
-31
|
-86
|
583 |
493 |
|
| 2025/02/06 |
-6
|
1
|
744 |
1446 |
|
| 2025/02/05 |
-162
|
-47
|
277 |
1198 |
|
| 2025/02/04 |
-39
|
251
|
1411 |
2134 |
|
| 2025/02/03 |
64
|
-24
|
1337 |
3551 |
|
| 2025/01/22 |
26
|
-83
|
930 |
611 |
|
| 2025/01/21 |
33
|
-28
|
419 |
490 |
|
| 2025/01/20 |
-48
|
-169
|
441 |
617 |
|
| 2025/01/17 |
-225
|
-6
|
392 |
888 |
|
| 2025/01/16 |
-65
|
-46
|
1086 |
1231 |
|
| 2025/01/15 |
234
|
132
|
1283 |
2721 |
|
| 2025/01/14 |
-54
|
8
|
1272 |
980 |
|
| 2025/01/13 |
-122
|
77
|
1148 |
1832 |
|
| 2025/01/10 |
45
|
-5
|
408 |
1107 |
|
| 2025/01/09 |
-18
|
-44
|
166 |
1042 |
|
| 2025/01/08 |
-300
|
5
|
121 |
2723 |
|
| 2025/01/07 |
261
|
-230
|
122 |
5391 |
|
| 2025/01/06 |
243
|
-276
|
236 |
3651 |
|
| 2025/01/03 |
-61
|
3
|
127 |
1381 |
|
| 2025/01/02 |
59
|
134
|
126 |
868 |
|
| 2024/12/31 |
65
|
358
|
202 |
1539 |
|
| 2024/12/30 |
-36
|
13
|
177 |
664 |
|
| 2024/12/27 |
-153
|
-2
|
138 |
743 |
|
| 2024/12/26 |
-167
|
-3
|
55 |
615 |
|
| 2024/12/25 |
-120
|
51
|
411 |
1950 |
|
| 2024/12/24 |
156
|
4
|
528 |
1505 |
|
| 2024/12/23 |
-68
|
-29
|
210 |
999 |
|
| 2024/12/20 |
-26
|
19
|
400 |
1176 |
|
| 2024/12/19 |
14
|
-17
|
369 |
871 |
|
| 2024/12/18 |
44
|
15
|
628 |
876 |
|
| 2024/12/17 |
-89
|
-104
|
348 |
750 |
|
| 2024/12/16 |
-129
|
12
|
1047 |
1412 |
|
| 2024/12/13 |
-124
|
25
|
855 |
620 |
|
| 2024/12/12 |
76
|
60
|
601 |
1649 |
|
| 2024/12/11 |
-90
|
-31
|
362 |
816 |
|
| 2024/12/10 |
-70
|
2
|
496 |
1056 |
|
| 2024/12/09 |
109
|
35
|
439 |
998 |
|
| 2024/12/06 |
-53
|
2
|
214 |
778 |
|
| 2024/12/05 |
-197
|
-6
|
386 |
840 |
|
| 2024/12/04 |
-200
|
-15
|
357 |
968 |
|
| 2024/12/03 |
62
|
40
|
363 |
1125 |
|
| 2024/12/02 |
-43
|
22
|
388 |
877 |
|
| 2024/11/29 |
154
|
2
|
831 |
1882 |
|
| 2024/11/28 |
7
|
3
|
936 |
2728 |
|
| 2024/11/27 |
-9
|
-34
|
1013 |
3252 |
|
| 2024/11/26 |
-90
|
3
|
871 |
2497 |
|
| 2024/11/25 |
-8
|
-23
|
1102 |
3033 |
|
| 2024/11/22 |
42
|
-38
|
565 |
1941 |
|
| 2024/11/21 |
-37
|
-223
|
385 |
2823 |
|
| 2024/11/20 |
73
|
226
|
322 |
3014 |
|
| 2024/11/19 |
-249
|
32
|
466 |
2468 |
|
| 2024/11/18 |
-258
|
-93
|
1191 |
7952 |
|
| 2024/11/15 |
164
|
-279
|
839 |
8247 |
|
| 2024/11/14 |
346
|
308
|
651 |
3453 |
|
| 2024/11/13 |
226
|
-53
|
321 |
4324 |
|
| 2024/11/12 |
-821
|
-74
|
237 |
3277 |
|
| 2024/11/11 |
34
|
-68
|
648 |
3899 |
|
| 2024/11/08 |
-401
|
2
|
384 |
4848 |
|
| 2024/11/07 |
-636
|
10
|
483 |
6845 |
|
| 2024/11/06 |
404
|
-125
|
732 |
16412 |
|
| 2024/11/05 |
-924
|
103
|
1135 |
11706 |
|
| 2024/11/04 |
353
|
-13
|
340 |
5505 |
|
| 2024/11/01 |
-505
|
389
|
505 |
6730 |
|
| 2024/10/30 |
-12
|
-30
|
1005 |
811 |
|
| 2024/10/29 |
-232
|
-15
|
288 |
1315 |
|
| 2024/10/28 |
123
|
-25
|
919 |
2386 |
|
| 2024/10/25 |
-318
|
28
|
206 |
1163 |
|
| 2024/10/24 |
27
|
-42
|
711 |
972 |
|
| 2024/10/23 |
-92
|
19
|
196 |
1362 |
|
| 2024/10/22 |
-168
|
17
|
147 |
1579 |
|
| 2024/10/21 |
-166
|
-50
|
222 |
1218 |
|
| 2024/10/18 |
229
|
-31
|
438 |
3181 |
|
| 2024/10/17 |
60
|
76
|
272 |
4512 |
|
| 2024/10/16 |
148
|
-133
|
533 |
1174 |
|
| 2024/10/15 |
-215
|
15
|
661 |
2475 |
|
| 2024/10/14 |
75
|
-17
|
1023 |
921 |
|
| 2024/10/11 |
-180
|
17
|
1 |
1091 |
|
| 2024/10/09 |
-12
|
8
|
1264 |
2072 |
|
| 2024/10/08 |
172
|
-11
|
1113 |
1349 |
|
| 2024/10/07 |
-200
|
0
|
415 |
1754 |
|
| 2024/10/04 |
-74
|
-26
|
520 |
3403 |
|
| 2024/10/01 |
17
|
52
|
131 |
1089 |
|
| 2024/09/30 |
-102
|
-25
|
343 |
968 |
|
| 2024/09/27 |
-326
|
106
|
51 |
1433 |
|
| 2024/09/26 |
-97
|
6
|
107 |
2062 |
|
| 2024/09/25 |
-141
|
-35
|
848 |
3149 |
|
| 2024/09/24 |
-365
|
10
|
102 |
1669 |
|
| 2024/09/23 |
-210
|
2
|
117 |
1606 |
|
| 2024/09/20 |
-261
|
-24
|
281 |
2190 |
|
| 2024/09/19 |
-158
|
-440
|
167 |
973 |
|
| 2024/09/18 |
71
|
-27
|
481 |
898 |
|
| 2024/09/16 |
43
|
-23
|
312 |
601 |
|
| 2024/09/13 |
-95
|
-25
|
545 |
1456 |
|
| 2024/09/12 |
185
|
-86
|
377 |
1740 |
|
| 2024/09/11 |
-16
|
-75
|
578 |
1504 |
|
| 2024/09/10 |
-555
|
6
|
1191 |
3463 |
|
| 2024/09/09 |
324
|
-29
|
686 |
1996 |
|
| 2024/09/06 |
229
|
75
|
242 |
2229 |
|
| 2024/09/05 |
-99
|
166
|
655 |
1939 |
|
| 2024/09/04 |
53
|
200
|
927 |
3936 |
|
| 2024/09/03 |
162
|
-83
|
873 |
2757 |
|
| 2024/09/02 |
288
|
-28
|
292 |
1222 |
|
| 2024/08/30 |
-28
|
-9
|
523 |
1431 |
|
| 2024/08/29 |
-230
|
-90
|
1046 |
3722 |
|
| 2024/08/28 |
89
|
121
|
331 |
1538 |
|
| 2024/08/27 |
305
|
-134
|
906 |
4178 |
|
| 2024/08/26 |
510
|
181
|
1529 |
15589 |
|
| 2024/08/23 |
-97
|
54
|
428 |
1948 |
|
| 2024/08/22 |
-14
|
17
|
410 |
1976 |
|
| 2024/08/21 |
-265
|
150
|
392 |
2148 |
|
| 2024/08/20 |
37
|
163
|
481 |
2377 |
|
| 2024/08/19 |
-562
|
33
|
1244 |
3498 |
|
| 2024/08/16 |
-2085
|
-6
|
653 |
9670 |
|
| 2024/08/15 |
-99
|
98
|
776 |
12650 |
|
| 2024/08/14 |
1404
|
175
|
317 |
5214 |
|
| 2024/08/13 |
406
|
19
|
718 |
3213 |
|
| 2024/08/12 |
567
|
33
|
1373 |
4117 |
|
| 2024/08/09 |
236
|
-39
|
826 |
4843 |
|
| 2024/08/08 |
644
|
248
|
2452 |
7414 |
|
| 2024/08/07 |
782
|
42
|
1922 |
8599 |
|
| 2024/08/06 |
-965
|
-285
|
1 |
4421 |
|
| 2024/08/05 |
-664
|
355
|
488 |
1497 |
|
| 2024/08/02 |
-388
|
0
|
50 |
2444 |
|
| 2024/08/01 |
-321
|
0
|
207 |
3132 |
|
| 2024/07/31 |
140
|
-2
|
243 |
1973 |
|
| 2024/07/30 |
261
|
-113
|
176 |
4905 |
|
| 2024/07/29 |
-1052
|
-74
|
207 |
4576 |
|
| 2024/07/26 |
453
|
-82
|
548 |
2903 |
|
| 2024/07/23 |
-79
|
8
|
432 |
1327 |
|
| 2024/07/22 |
-301
|
-73
|
371 |
2986 |
|
| 2024/07/19 |
-58
|
-27
|
238 |
3080 |
|
| 2024/07/18 |
123
|
46
|
137 |
3106 |
|
| 2024/07/17 |
620
|
13
|
860 |
4607 |
|
| 2024/07/16 |
339
|
5
|
1741 |
2520 |
|
| 2024/07/15 |
345
|
14
|
1436 |
1854 |
|
| 2024/07/12 |
57
|
-20
|
1302 |
2157 |
|
| 2024/07/11 |
-25
|
-53
|
960 |
2015 |
|
| 2024/07/10 |
-200
|
61
|
182 |
3299 |
|
| 2024/07/09 |
-58
|
8
|
161 |
7356 |
|
| 2024/07/08 |
487
|
-7
|
311 |
6997 |
|
| 2024/07/05 |
257
|
-43
|
1156 |
1221 |
|
| 2024/07/04 |
108
|
-10
|
17 |
1343 |
|
| 2024/07/03 |
16
|
-54
|
197 |
615 |
|
| 2024/07/02 |
172
|
5
|
195 |
787 |
|
| 2024/07/01 |
-35
|
9
|
69 |
1148 |
|
| 2024/06/28 |
-102
|
6
|
98 |
1033 |
|
| 2024/06/27 |
61
|
-24
|
85 |
1208 |
|
| 2024/06/26 |
-206
|
-11
|
27 |
1382 |
|
| 2024/06/25 |
-86
|
-4
|
288 |
2040 |
|
| 2024/06/24 |
-215
|
4
|
41 |
2168 |
|
| 2024/06/21 |
-25
|
30
|
54 |
1586 |
|
| 2024/06/20 |
328
|
-19
|
231 |
2918 |
|
| 2024/06/19 |
121
|
23
|
307 |
7682 |
|
| 2024/06/18 |
26
|
32
|
212 |
2034 |
|
| 2024/06/17 |
367
|
-24
|
956 |
2718 |
|
| 2024/06/14 |
175
|
-82
|
349 |
1555 |
|
| 2024/06/13 |
-207
|
-8
|
99 |
2167 |
|
| 2024/06/12 |
65
|
-130
|
331 |
2297 |
|
| 2024/06/11 |
-218
|
-106
|
1389 |
2830 |
|
| 2024/06/07 |
135
|
-77
|
896 |
2210 |
|
| 2024/06/06 |
112
|
92
|
339 |
2226 |
|
| 2024/06/05 |
-90
|
8
|
863 |
2620 |
|
| 2024/06/04 |
77
|
158
|
861 |
2224 |
|
| 2024/06/03 |
-40
|
14
|
6 |
4233 |
|
| 2024/05/31 |
292
|
-102
|
0 |
3579 |
|
| 2024/05/30 |
-342
|
23
|
1 |
2451 |
|
| 2024/05/29 |
-299
|
-13
|
25 |
11598 |
|
| 2024/05/28 |
-276
|
3
|
20 |
4064 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]