2026-06-18 更新
-
英業達
2356
67.70
▲0.20(0.30%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 32,249
- 融資餘額(張)
382
- 券增減(張)
712
- 融券餘額(張)
5
- 借券賣(張)
130,573
- 借券賣出餘額(張)
1,364
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/18 |
382
|
5
|
1364 |
12712 |
|
| 2026/06/17 |
133
|
30
|
190 |
6973 |
|
| 2026/06/16 |
-421
|
-46
|
2117 |
11684 |
|
| 2026/06/15 |
724
|
-29
|
295 |
13427 |
|
| 2026/06/12 |
1049
|
9
|
1414 |
20555 |
|
| 2026/06/11 |
-291
|
-73
|
1664 |
23473 |
|
| 2026/06/10 |
-2733
|
-2
|
1140 |
34069 |
|
| 2026/06/09 |
-175
|
-2427
|
4524 |
56183 |
|
| 2026/06/08 |
-85
|
2061
|
356 |
86 |
|
| 2026/06/05 |
-350
|
-463
|
821 |
71271 |
|
| 2026/06/04 |
-9233
|
212
|
2354 |
65801 |
|
| 2026/06/03 |
-1350
|
312
|
3132 |
119192 |
|
| 2026/06/02 |
-7484
|
24
|
19230 |
182013 |
|
| 2026/06/01 |
14265
|
174
|
4966 |
135699 |
|
| 2026/05/29 |
10888
|
225
|
8474 |
113483 |
|
| 2026/05/28 |
-3853
|
88
|
5642 |
59384 |
|
| 2026/05/27 |
528
|
-263
|
3881 |
31181 |
|
| 2026/05/26 |
1835
|
-106
|
4812 |
72379 |
|
| 2026/05/25 |
1817
|
192
|
1320 |
59221 |
|
| 2026/05/22 |
4486
|
488
|
1146 |
43654 |
|
| 2026/05/21 |
410
|
31
|
767 |
15250 |
|
| 2026/05/20 |
416
|
-59
|
3622 |
12223 |
|
| 2026/05/19 |
-747
|
17
|
142 |
11095 |
|
| 2026/05/18 |
466
|
-29
|
18 |
11137 |
|
| 2026/05/15 |
-841
|
66
|
539 |
22006 |
|
| 2026/05/14 |
-9038
|
-33
|
1306 |
39246 |
|
| 2026/05/13 |
7594
|
146
|
1054 |
45642 |
|
| 2026/05/12 |
638
|
-98
|
1324 |
10957 |
|
| 2026/05/11 |
513
|
-5
|
585 |
10578 |
|
| 2026/05/08 |
-340
|
-10
|
17 |
14316 |
|
| 2026/05/07 |
-913
|
29
|
210 |
12338 |
|
| 2026/05/06 |
341
|
66
|
744 |
12439 |
|
| 2026/05/05 |
46
|
-2
|
81 |
2889 |
|
| 2026/05/04 |
-5
|
4
|
182 |
3954 |
|
| 2026/04/30 |
96
|
-19
|
539 |
5162 |
|
| 2026/04/29 |
-131
|
-3
|
744 |
5204 |
|
| 2026/04/28 |
-734
|
22
|
881 |
9041 |
|
| 2026/04/27 |
2030
|
-45
|
720 |
17943 |
|
| 2026/04/24 |
-56
|
69
|
1409 |
11148 |
|
| 2026/04/23 |
-266
|
1
|
4233 |
13618 |
|
| 2026/04/22 |
-218
|
17
|
462 |
8054 |
|
| 2026/04/21 |
-1386
|
14
|
573 |
6216 |
|
| 2026/04/20 |
-26
|
13
|
1630 |
9156 |
|
| 2026/04/17 |
1037
|
20
|
3215 |
8041 |
|
| 2026/04/16 |
-124
|
4
|
332 |
5791 |
|
| 2026/04/15 |
-267
|
11
|
1169 |
7119 |
|
| 2026/04/14 |
-130
|
3
|
711 |
4978 |
|
| 2026/04/13 |
-430
|
10
|
419 |
2921 |
|
| 2026/04/10 |
-611
|
3
|
1848 |
4905 |
|
| 2026/04/09 |
52
|
26
|
3467 |
7329 |
|
| 2026/04/08 |
-408
|
4
|
4505 |
4726 |
|
| 2026/04/07 |
5
|
4
|
2248 |
2468 |
|
| 2026/04/02 |
-250
|
2
|
1077 |
1802 |
|
| 2026/04/01 |
166
|
-12
|
1983 |
3193 |
|
| 2026/03/31 |
-953
|
24
|
5208 |
6605 |
|
| 2026/03/30 |
365
|
6
|
395 |
3179 |
|
| 2026/03/27 |
-25
|
-3
|
49 |
4472 |
|
| 2026/03/26 |
-1113
|
7
|
115 |
1675 |
|
| 2026/03/25 |
56
|
0
|
975 |
1966 |
|
| 2026/03/24 |
-171
|
0
|
317 |
2281 |
|
| 2026/03/23 |
-79
|
0
|
459 |
3348 |
|
| 2026/03/20 |
77
|
-46
|
1549 |
4003 |
|
| 2026/03/19 |
159
|
-24
|
599 |
3692 |
|
| 2026/03/18 |
22
|
-17
|
3 |
5013 |
|
| 2026/03/17 |
-734
|
10
|
402 |
4315 |
|
| 2026/03/16 |
-110
|
-18
|
594 |
2366 |
|
| 2026/03/13 |
118
|
-110
|
1236 |
3778 |
|
| 2026/03/12 |
98
|
-2
|
1606 |
4022 |
|
| 2026/03/11 |
-440
|
-270
|
2924 |
10077 |
|
| 2026/03/10 |
-557
|
46
|
962 |
4056 |
|
| 2026/03/09 |
-660
|
-15
|
3277 |
5940 |
|
| 2026/03/06 |
625
|
-19
|
1287 |
2853 |
|
| 2026/03/05 |
-1265
|
26
|
888 |
3596 |
|
| 2026/03/04 |
26
|
-10
|
5034 |
7027 |
|
| 2026/03/03 |
184
|
-14
|
6439 |
6523 |
|
| 2026/03/02 |
80
|
-14
|
1279 |
2664 |
|
| 2026/02/26 |
165
|
-13
|
465 |
4644 |
|
| 2026/02/25 |
-305
|
19
|
435 |
6981 |
|
| 2026/02/24 |
-41
|
3
|
1156 |
2597 |
|
| 2026/02/23 |
-142
|
-6
|
4700 |
7651 |
|
| 2026/02/11 |
-1357
|
-1
|
1754 |
3081 |
|
| 2026/02/10 |
-259
|
-15
|
2030 |
3068 |
|
| 2026/02/09 |
-673
|
21
|
922 |
3475 |
|
| 2026/02/06 |
-1219
|
-46
|
9363 |
13453 |
|
| 2026/02/05 |
32
|
-1
|
3030 |
5017 |
|
| 2026/02/04 |
-151
|
9
|
2451 |
3313 |
|
| 2026/02/03 |
-311
|
21
|
6056 |
9500 |
|
| 2026/02/02 |
-755
|
-12
|
4027 |
6770 |
|
| 2026/01/30 |
-722
|
-11
|
2658 |
6019 |
|
| 2026/01/29 |
-1822
|
-23
|
3306 |
10916 |
|
| 2026/01/28 |
-1165
|
-9
|
3295 |
8750 |
|
| 2026/01/27 |
-2266
|
-78
|
3719 |
12980 |
|
| 2026/01/26 |
-1553
|
-19
|
6113 |
21645 |
|
| 2026/01/23 |
2607
|
-387
|
6003 |
88171 |
|
| 2026/01/22 |
10801
|
475
|
3095 |
60744 |
|
| 2026/01/21 |
1927
|
88
|
4046 |
48794 |
|
| 2026/01/20 |
776
|
-19
|
1940 |
4937 |
|
| 2026/01/19 |
907
|
-27
|
1223 |
8545 |
|
| 2026/01/16 |
-647
|
-16
|
225 |
1718 |
|
| 2026/01/15 |
852
|
-1
|
1620 |
2602 |
|
| 2026/01/14 |
718
|
-4
|
1372 |
7327 |
|
| 2026/01/13 |
-740
|
5
|
621 |
2990 |
|
| 2026/01/12 |
-33
|
3
|
2512 |
1875 |
|
| 2026/01/09 |
-155
|
-7
|
2454 |
1773 |
|
| 2026/01/08 |
222
|
1
|
2302 |
2182 |
|
| 2026/01/07 |
-441
|
-5
|
829 |
2196 |
|
| 2026/01/06 |
185
|
23
|
2412 |
2618 |
|
| 2026/01/05 |
-392
|
4
|
1903 |
4215 |
|
| 2026/01/02 |
-393
|
20
|
1201 |
5483 |
|
| 2025/12/31 |
-202
|
3
|
4678 |
3449 |
|
| 2025/12/30 |
-215
|
-5
|
2720 |
1046 |
|
| 2025/12/29 |
272
|
-70
|
2735 |
743 |
|
| 2025/12/26 |
120
|
55
|
4905 |
1353 |
|
| 2025/12/24 |
207
|
8
|
5140 |
4553 |
|
| 2025/12/23 |
1030
|
-53
|
4488 |
1954 |
|
| 2025/12/22 |
173
|
-4
|
2803 |
795 |
|
| 2025/12/19 |
201
|
-6
|
2211 |
1371 |
|
| 2025/12/18 |
-46
|
-33
|
1785 |
1677 |
|
| 2025/12/17 |
89
|
2
|
2625 |
1571 |
|
| 2025/12/16 |
38
|
-36
|
2290 |
1801 |
|
| 2025/12/15 |
267
|
3
|
2507 |
1548 |
|
| 2025/12/12 |
9
|
-16
|
2039 |
1436 |
|
| 2025/12/11 |
-12
|
-74
|
3259 |
1961 |
|
| 2025/12/10 |
-5
|
29
|
1724 |
5533 |
|
| 2025/12/09 |
578
|
-1485
|
2226 |
8262 |
|
| 2025/12/08 |
-7
|
19
|
219 |
5587 |
|
| 2025/12/05 |
-778
|
73
|
176 |
21596 |
|
| 2025/12/04 |
-428
|
-111
|
22 |
6318 |
|
| 2025/12/03 |
-1073
|
190
|
661 |
2838 |
|
| 2025/12/02 |
-115
|
4
|
2458 |
3577 |
|
| 2025/12/01 |
-524
|
-28
|
1305 |
10108 |
|
| 2025/11/28 |
-151
|
398
|
3994 |
7440 |
|
| 2025/11/27 |
267
|
36
|
3860 |
9856 |
|
| 2025/11/26 |
1039
|
21
|
3013 |
18748 |
|
| 2025/11/25 |
-205
|
-9
|
1067 |
1665 |
|
| 2025/11/24 |
323
|
39
|
3200 |
2448 |
|
| 2025/11/21 |
-79
|
-81
|
1633 |
2722 |
|
| 2025/11/20 |
-109
|
-65
|
295 |
2811 |
|
| 2025/11/19 |
-96
|
-208
|
376 |
3305 |
|
| 2025/11/18 |
-93
|
863
|
3264 |
3913 |
|
| 2025/11/17 |
6
|
-10
|
3313 |
2764 |
|
| 2025/11/14 |
66
|
66
|
5588 |
4423 |
|
| 2025/11/13 |
-214
|
16
|
5343 |
5339 |
|
| 2025/11/12 |
364
|
17
|
6127 |
6654 |
|
| 2025/11/11 |
389
|
-4
|
4213 |
2756 |
|
| 2025/11/10 |
196
|
-3
|
1969 |
3037 |
|
| 2025/11/07 |
46
|
-8
|
4445 |
2716 |
|
| 2025/11/06 |
465
|
-642
|
3523 |
4143 |
|
| 2025/11/05 |
183
|
-821
|
5903 |
4143 |
|
| 2025/11/04 |
-782
|
4
|
1082 |
2851 |
|
| 2025/11/03 |
-109
|
-6
|
2007 |
2177 |
|
| 2025/10/31 |
341
|
-10
|
174 |
3410 |
|
| 2025/10/30 |
-91
|
-7
|
610 |
5082 |
|
| 2025/10/29 |
680
|
76
|
2979 |
20426 |
|
| 2025/10/28 |
-37
|
-73
|
794 |
3770 |
|
| 2025/10/27 |
-837
|
7
|
445 |
4946 |
|
| 2025/10/23 |
-283
|
-3
|
783 |
4857 |
|
| 2025/10/22 |
-217
|
6
|
433 |
3882 |
|
| 2025/10/21 |
-372
|
8
|
23 |
4092 |
|
| 2025/10/20 |
62
|
28
|
476 |
2084 |
|
| 2025/10/17 |
-83
|
9
|
84 |
3875 |
|
| 2025/10/16 |
-261
|
-13
|
708 |
1879 |
|
| 2025/10/15 |
-24
|
17
|
1255 |
1452 |
|
| 2025/10/14 |
-61
|
-33
|
4949 |
5461 |
|
| 2025/10/13 |
-605
|
-106
|
3600 |
4927 |
|
| 2025/10/09 |
-88
|
84
|
4581 |
9289 |
|
| 2025/10/08 |
177
|
2
|
4420 |
15268 |
|
| 2025/10/07 |
1877
|
-5
|
4619 |
13558 |
|
| 2025/10/03 |
141
|
5
|
1149 |
2396 |
|
| 2025/10/02 |
-78
|
243
|
871 |
3000 |
|
| 2025/10/01 |
-247
|
0
|
3002 |
12796 |
|
| 2025/09/30 |
224
|
47
|
2200 |
10554 |
|
| 2025/09/26 |
357
|
-23
|
1411 |
9934 |
|
| 2025/09/25 |
1873
|
62
|
1402 |
27195 |
|
| 2025/09/24 |
260
|
6
|
2215 |
3017 |
|
| 2025/09/23 |
-253
|
51
|
213 |
3832 |
|
| 2025/09/22 |
-380
|
4
|
388 |
4061 |
|
| 2025/09/19 |
-169
|
-38
|
909 |
12350 |
|
| 2025/09/18 |
-138
|
-450
|
357 |
1378 |
|
| 2025/09/17 |
-115
|
-83
|
220 |
1974 |
|
| 2025/09/16 |
-198
|
-19
|
560 |
2807 |
|
| 2025/09/15 |
-541
|
-210
|
1522 |
4513 |
|
| 2025/09/12 |
-986
|
-581
|
843 |
12888 |
|
| 2025/09/11 |
-297
|
710
|
1575 |
2249 |
|
| 2025/09/10 |
-515
|
860
|
2473 |
4248 |
|
| 2025/09/09 |
-545
|
430
|
3492 |
5058 |
|
| 2025/09/08 |
782
|
-4
|
347 |
2429 |
|
| 2025/09/05 |
-433
|
1
|
1070 |
1138 |
|
| 2025/09/04 |
-334
|
3
|
556 |
1294 |
|
| 2025/09/03 |
-196
|
-3
|
1056 |
897 |
|
| 2025/09/02 |
-318
|
-884
|
4292 |
2606 |
|
| 2025/09/01 |
603
|
83
|
4297 |
3458 |
|
| 2025/08/29 |
173
|
3
|
2274 |
2571 |
|
| 2025/08/28 |
178
|
-30
|
1122 |
1347 |
|
| 2025/08/27 |
-104
|
8
|
962 |
1997 |
|
| 2025/08/26 |
-216
|
11
|
2839 |
1437 |
|
| 2025/08/25 |
11
|
275
|
4013 |
1530 |
|
| 2025/08/22 |
-77
|
74
|
3256 |
4166 |
|
| 2025/08/21 |
677
|
5
|
4833 |
2600 |
|
| 2025/08/20 |
225
|
-6
|
4895 |
2390 |
|
| 2025/08/19 |
344
|
-307
|
4881 |
1764 |
|
| 2025/08/18 |
-159
|
692
|
4816 |
3310 |
|
| 2025/08/15 |
422
|
-54
|
4761 |
4229 |
|
| 2025/08/14 |
344
|
-7
|
4810 |
2390 |
|
| 2025/08/13 |
231
|
509
|
4790 |
7084 |
|
| 2025/08/12 |
414
|
-51
|
4700 |
2988 |
|
| 2025/08/11 |
-55
|
136
|
888 |
1518 |
|
| 2025/08/08 |
661
|
-46
|
4595 |
4501 |
|
| 2025/08/07 |
172
|
-6
|
837 |
5727 |
|
| 2025/08/06 |
78
|
-12
|
277 |
2912 |
|
| 2025/08/05 |
-94
|
13
|
452 |
2292 |
|
| 2025/08/04 |
37
|
-14
|
3670 |
2236 |
|
| 2025/08/01 |
158
|
-18
|
1545 |
3589 |
|
| 2025/07/31 |
-154
|
-7
|
967 |
5162 |
|
| 2025/07/30 |
-667
|
35
|
1476 |
2957 |
|
| 2025/07/29 |
-18
|
-4
|
796 |
3107 |
|
| 2025/07/28 |
-419
|
9
|
497 |
2634 |
|
| 2025/07/25 |
-6
|
21
|
114 |
5741 |
|
| 2025/07/24 |
-64
|
145
|
1082 |
5811 |
|
| 2025/07/23 |
598
|
5
|
1566 |
2137 |
|
| 2025/07/22 |
-815
|
-20
|
1973 |
4361 |
|
| 2025/07/21 |
120
|
-52
|
1083 |
3311 |
|
| 2025/07/18 |
-342
|
26
|
1028 |
5393 |
|
| 2025/07/17 |
158
|
-6
|
1406 |
1892 |
|
| 2025/07/16 |
-1093
|
-63
|
3492 |
4808 |
|
| 2025/07/15 |
1845
|
127
|
4100 |
12374 |
|
| 2025/07/14 |
-44
|
214
|
2054 |
1468 |
|
| 2025/07/11 |
-170
|
289
|
756 |
1526 |
|
| 2025/07/10 |
702
|
326
|
1794 |
2652 |
|
| 2025/07/09 |
-503
|
0
|
1749 |
3134 |
|
| 2025/07/08 |
-75
|
0
|
1836 |
1239 |
|
| 2025/07/07 |
-87
|
-11
|
1994 |
2141 |
|
| 2025/07/04 |
-770
|
-463
|
1076 |
3194 |
|
| 2025/07/03 |
-280
|
-17
|
1433 |
5363 |
|
| 2025/07/02 |
-789
|
4
|
631 |
4053 |
|
| 2025/07/01 |
-257
|
-17
|
288 |
2621 |
|
| 2025/06/30 |
-601
|
-13
|
1514 |
3048 |
|
| 2025/06/27 |
-52
|
-29
|
601 |
2056 |
|
| 2025/06/26 |
-431
|
18
|
409 |
3837 |
|
| 2025/06/25 |
52
|
-373
|
44 |
2436 |
|
| 2025/06/24 |
155
|
3
|
176 |
2193 |
|
| 2025/06/23 |
-154
|
-293
|
586 |
3743 |
|
| 2025/06/20 |
-60
|
-60
|
725 |
3798 |
|
| 2025/06/19 |
79
|
-8
|
491 |
2254 |
|
| 2025/06/18 |
401
|
-26
|
1113 |
2059 |
|
| 2025/06/17 |
-119
|
-46
|
585 |
3919 |
|
| 2025/06/16 |
-858
|
-59
|
905 |
3253 |
|
| 2025/06/13 |
979
|
-28
|
186 |
6476 |
|
| 2025/06/12 |
-1276
|
756
|
639 |
3520 |
|
| 2025/06/11 |
-22
|
-49
|
319 |
1665 |
|
| 2025/06/10 |
-439
|
-51
|
154 |
2279 |
|
| 2025/06/09 |
35
|
-66
|
191 |
2830 |
|
| 2025/06/06 |
151
|
-82
|
54 |
2347 |
|
| 2025/06/05 |
-699
|
-11
|
291 |
2604 |
|
| 2025/06/04 |
146
|
-301
|
857 |
4262 |
|
| 2025/06/03 |
94
|
47
|
1044 |
6368 |
|
| 2025/06/02 |
746
|
-1279
|
480 |
9347 |
|
| 2025/05/29 |
-130
|
-17
|
1912 |
10203 |
|
| 2025/05/28 |
15
|
10
|
791 |
8940 |
|
| 2025/05/27 |
87
|
85
|
2126 |
7043 |
|
| 2025/05/26 |
-742
|
139
|
2336 |
6292 |
|
| 2025/05/23 |
300
|
46
|
153 |
5279 |
|
| 2025/05/22 |
210
|
-7
|
277 |
2996 |
|
| 2025/05/21 |
-777
|
483
|
337 |
2251 |
|
| 2025/05/20 |
233
|
-52
|
351 |
3141 |
|
| 2025/05/19 |
-502
|
120
|
280 |
3259 |
|
| 2025/05/16 |
971
|
-38
|
310 |
5891 |
|
| 2025/05/15 |
219
|
3
|
390 |
5309 |
|
| 2025/05/14 |
1394
|
-45
|
470 |
7119 |
|
| 2025/05/13 |
-147
|
59
|
398 |
6106 |
|
| 2025/05/12 |
-157
|
39
|
256 |
3533 |
|
| 2025/05/09 |
-367
|
-2
|
241 |
4020 |
|
| 2025/05/08 |
-185
|
132
|
275 |
5434 |
|
| 2025/05/07 |
387
|
-11
|
415 |
4861 |
|
| 2025/05/06 |
-77
|
7
|
374 |
3682 |
|
| 2025/05/05 |
-106
|
55
|
320 |
4949 |
|
| 2025/05/02 |
-195
|
200
|
462 |
3888 |
|
| 2025/04/30 |
132
|
53
|
329 |
3009 |
|
| 2025/04/29 |
-101
|
-85
|
329 |
6135 |
|
| 2025/04/28 |
-20
|
-113
|
393 |
1958 |
|
| 2025/04/25 |
-70
|
30
|
357 |
2953 |
|
| 2025/04/24 |
-50
|
34
|
369 |
3101 |
|
| 2025/04/23 |
176
|
-223
|
341 |
2291 |
|
| 2025/04/22 |
-37
|
253
|
368 |
3258 |
|
| 2025/04/21 |
-321
|
60
|
376 |
3120 |
|
| 2025/04/18 |
170
|
-377
|
520 |
3856 |
|
| 2025/04/17 |
-192
|
-847
|
563 |
4651 |
|
| 2025/04/16 |
-15
|
1417
|
562 |
4404 |
|
| 2025/04/15 |
572
|
34
|
491 |
7803 |
|
| 2025/04/14 |
-427
|
150
|
547 |
13197 |
|
| 2025/04/11 |
-512
|
-292
|
529 |
13957 |
|
| 2025/04/10 |
237
|
-82
|
542 |
129 |
|
| 2025/04/09 |
-1969
|
968
|
525 |
21187 |
|
| 2025/04/08 |
-10825
|
-498
|
0 |
12428 |
|
| 2025/04/07 |
-1393
|
48
|
0 |
0 |
|
| 2025/04/02 |
89
|
-50
|
5267 |
3054 |
|
| 2025/04/01 |
95
|
-240
|
5373 |
5606 |
|
| 2025/03/31 |
-1803
|
-96
|
5273 |
10245 |
|
| 2025/03/28 |
-566
|
494
|
5507 |
5409 |
|
| 2025/03/27 |
134
|
610
|
5438 |
3849 |
|
| 2025/03/26 |
20
|
0
|
5278 |
1067 |
|
| 2025/03/25 |
262
|
0
|
3975 |
1696 |
|
| 2025/03/24 |
625
|
-21
|
5482 |
2047 |
|
| 2025/03/21 |
-162
|
-100
|
1488 |
2095 |
|
| 2025/03/20 |
276
|
-98
|
863 |
1838 |
|
| 2025/03/19 |
-506
|
-101
|
395 |
3353 |
|
| 2025/03/18 |
-337
|
-50
|
162 |
3244 |
|
| 2025/03/17 |
-382
|
-77
|
137 |
2489 |
|
| 2025/03/14 |
13
|
-201
|
577 |
3563 |
|
| 2025/03/13 |
-288
|
33
|
2631 |
3826 |
|
| 2025/03/12 |
945
|
-49
|
5712 |
8885 |
|
| 2025/03/11 |
67
|
-26
|
985 |
8505 |
|
| 2025/03/10 |
456
|
-541
|
1636 |
8837 |
|
| 2025/03/07 |
-1636
|
607
|
2112 |
17503 |
|
| 2025/03/06 |
320
|
-771
|
839 |
4078 |
|
| 2025/03/05 |
-248
|
87
|
51 |
2281 |
|
| 2025/03/04 |
-795
|
26
|
484 |
4904 |
|
| 2025/03/03 |
-497
|
37
|
749 |
3934 |
|
| 2025/02/27 |
582
|
-14
|
1580 |
5139 |
|
| 2025/02/26 |
-44
|
-17
|
531 |
3417 |
|
| 2025/02/25 |
-175
|
-96
|
390 |
3129 |
|
| 2025/02/24 |
-427
|
-8
|
656 |
5969 |
|
| 2025/02/21 |
-4276
|
-50
|
2855 |
5112 |
|
| 2025/02/20 |
48
|
141
|
4782 |
4499 |
|
| 2025/02/19 |
1748
|
-2
|
5649 |
7812 |
|
| 2025/02/18 |
1611
|
4
|
5523 |
11165 |
|
| 2025/02/17 |
53
|
-17
|
4262 |
3564 |
|
| 2025/02/14 |
291
|
-38
|
5455 |
5706 |
|
| 2025/02/13 |
1559
|
-238
|
1063 |
21038 |
|
| 2025/02/12 |
-133
|
32
|
1765 |
5308 |
|
| 2025/02/11 |
-117
|
-285
|
1692 |
2632 |
|
| 2025/02/10 |
4
|
301
|
2885 |
3045 |
|
| 2025/02/07 |
-33
|
195
|
3164 |
3697 |
|
| 2025/02/06 |
221
|
513
|
1108 |
2376 |
|
| 2025/02/05 |
-446
|
292
|
2348 |
2000 |
|
| 2025/02/04 |
105
|
-32
|
5603 |
7006 |
|
| 2025/02/03 |
-323
|
-158
|
4131 |
8417 |
|
| 2025/01/22 |
-582
|
-829
|
4354 |
5520 |
|
| 2025/01/21 |
-287
|
643
|
832 |
4521 |
|
| 2025/01/20 |
-737
|
-32
|
203 |
3535 |
|
| 2025/01/17 |
-283
|
-30
|
1213 |
2744 |
|
| 2025/01/16 |
-537
|
-23
|
389 |
3012 |
|
| 2025/01/15 |
-348
|
-222
|
1946 |
5349 |
|
| 2025/01/14 |
405
|
-239
|
3451 |
13410 |
|
| 2025/01/13 |
-1169
|
-254
|
1810 |
10537 |
|
| 2025/01/10 |
-827
|
229
|
630 |
8860 |
|
| 2025/01/09 |
160
|
-54
|
831 |
7343 |
|
| 2025/01/08 |
690
|
177
|
289 |
4769 |
|
| 2025/01/07 |
-1098
|
42
|
1939 |
9420 |
|
| 2025/01/06 |
203
|
10
|
2295 |
20524 |
|
| 2025/01/03 |
-1462
|
61
|
1434 |
12015 |
|
| 2025/01/02 |
-353
|
224
|
1480 |
6281 |
|
| 2024/12/31 |
-275
|
2
|
198 |
2167 |
|
| 2024/12/30 |
-51
|
-58
|
328 |
1947 |
|
| 2024/12/27 |
-1725
|
-551
|
79 |
3911 |
|
| 2024/12/26 |
1321
|
78
|
89 |
3618 |
|
| 2024/12/25 |
-621
|
-23
|
137 |
2000 |
|
| 2024/12/24 |
-471
|
4
|
47 |
2481 |
|
| 2024/12/23 |
-240
|
32
|
174 |
4844 |
|
| 2024/12/20 |
-245
|
82
|
879 |
7000 |
|
| 2024/12/19 |
-780
|
18
|
445 |
6895 |
|
| 2024/12/18 |
248
|
-71
|
243 |
4114 |
|
| 2024/12/17 |
262
|
38
|
394 |
4242 |
|
| 2024/12/16 |
-634
|
-146
|
1404 |
3834 |
|
| 2024/12/13 |
-113
|
-160
|
1538 |
5844 |
|
| 2024/12/12 |
924
|
60
|
2996 |
7823 |
|
| 2024/12/11 |
-192
|
1
|
1743 |
3945 |
|
| 2024/12/10 |
-404
|
8
|
2193 |
5198 |
|
| 2024/12/09 |
-844
|
2
|
1243 |
4113 |
|
| 2024/12/06 |
146
|
-52
|
5 |
2681 |
|
| 2024/12/05 |
422
|
70
|
1103 |
5462 |
|
| 2024/12/04 |
-80
|
47
|
661 |
3885 |
|
| 2024/12/03 |
-1096
|
101
|
459 |
4979 |
|
| 2024/12/02 |
490
|
-7
|
3516 |
6422 |
|
| 2024/11/29 |
143
|
29
|
1734 |
6523 |
|
| 2024/11/28 |
-488
|
155
|
3987 |
9375 |
|
| 2024/11/27 |
-1014
|
-1689
|
3116 |
9550 |
|
| 2024/11/26 |
-1746
|
1599
|
719 |
10967 |
|
| 2024/11/25 |
-831
|
-56
|
2038 |
10054 |
|
| 2024/11/22 |
263
|
-9
|
1370 |
19867 |
|
| 2024/11/21 |
1546
|
123
|
1912 |
28057 |
|
| 2024/11/20 |
1299
|
-44
|
4347 |
18476 |
|
| 2024/11/19 |
1293
|
-3
|
3947 |
10631 |
|
| 2024/11/18 |
594
|
77
|
3981 |
22910 |
|
| 2024/11/15 |
49
|
-147
|
1106 |
9459 |
|
| 2024/11/14 |
-471
|
6
|
1866 |
12869 |
|
| 2024/11/13 |
-377
|
-15
|
4799 |
17638 |
|
| 2024/11/12 |
-1991
|
-653
|
8444 |
33996 |
|
| 2024/11/11 |
1297
|
267
|
4522 |
50267 |
|
| 2024/11/08 |
-528
|
-65
|
868 |
38764 |
|
| 2024/11/07 |
593
|
-74
|
1909 |
38182 |
|
| 2024/11/06 |
-3745
|
-158
|
4441 |
94431 |
|
| 2024/11/05 |
5535
|
1126
|
4546 |
47009 |
|
| 2024/11/04 |
-47
|
3
|
1000 |
6399 |
|
| 2024/11/01 |
224
|
29
|
915 |
7227 |
|
| 2024/10/30 |
-132
|
9
|
1096 |
4969 |
|
| 2024/10/29 |
-368
|
-14
|
950 |
5304 |
|
| 2024/10/28 |
132
|
-54
|
5081 |
5745 |
|
| 2024/10/25 |
-269
|
20
|
845 |
6145 |
|
| 2024/10/24 |
-976
|
-22
|
687 |
4142 |
|
| 2024/10/23 |
726
|
-18
|
840 |
3542 |
|
| 2024/10/22 |
139
|
113
|
1876 |
5791 |
|
| 2024/10/21 |
-21
|
47
|
2796 |
4462 |
|
| 2024/10/18 |
-865
|
4
|
1432 |
12454 |
|
| 2024/10/17 |
-466
|
53
|
54 |
5270 |
|
| 2024/10/16 |
95
|
-125
|
2080 |
6557 |
|
| 2024/10/15 |
-513
|
194
|
1416 |
6255 |
|
| 2024/10/14 |
-135
|
158
|
1457 |
3397 |
|
| 2024/10/11 |
576
|
40
|
4183 |
10816 |
|
| 2024/10/09 |
-1973
|
104
|
4959 |
24212 |
|
| 2024/10/08 |
1966
|
-46
|
4896 |
5912 |
|
| 2024/10/07 |
995
|
-50
|
4953 |
9274 |
|
| 2024/10/04 |
-395
|
-72
|
1492 |
7290 |
|
| 2024/10/01 |
-209
|
12
|
979 |
5163 |
|
| 2024/09/30 |
410
|
-20
|
1718 |
4858 |
|
| 2024/09/27 |
167
|
-32
|
1947 |
4521 |
|
| 2024/09/26 |
-100
|
-145
|
5519 |
4998 |
|
| 2024/09/25 |
-726
|
-49
|
1250 |
6220 |
|
| 2024/09/24 |
243
|
-79
|
4170 |
4781 |
|
| 2024/09/23 |
-316
|
-84
|
1201 |
2528 |
|
| 2024/09/20 |
-429
|
24
|
627 |
5406 |
|
| 2024/09/19 |
-27
|
-232
|
976 |
3261 |
|
| 2024/09/18 |
781
|
278
|
2239 |
3065 |
|
| 2024/09/16 |
-169
|
-4
|
255 |
1480 |
|
| 2024/09/13 |
144
|
-96
|
1049 |
2768 |
|
| 2024/09/12 |
-363
|
38
|
553 |
6315 |
|
| 2024/09/11 |
42
|
67
|
377 |
2747 |
|
| 2024/09/10 |
43
|
20
|
2109 |
6546 |
|
| 2024/09/09 |
434
|
-507
|
4831 |
8753 |
|
| 2024/09/06 |
-363
|
17
|
2549 |
4557 |
|
| 2024/09/05 |
-177
|
87
|
1528 |
5913 |
|
| 2024/09/04 |
-495
|
-757
|
2137 |
10117 |
|
| 2024/09/03 |
148
|
-88
|
210 |
4628 |
|
| 2024/09/02 |
-27
|
-17
|
653 |
2056 |
|
| 2024/08/30 |
-155
|
-48
|
1578 |
3091 |
|
| 2024/08/29 |
109
|
44
|
4775 |
7626 |
|
| 2024/08/28 |
178
|
79
|
1136 |
4191 |
|
| 2024/08/27 |
506
|
-28
|
3050 |
4101 |
|
| 2024/08/26 |
-572
|
74
|
3757 |
6768 |
|
| 2024/08/23 |
61
|
-567
|
3695 |
5140 |
|
| 2024/08/22 |
-278
|
-331
|
3815 |
5408 |
|
| 2024/08/21 |
623
|
-111
|
9296 |
13224 |
|
| 2024/08/20 |
1935
|
480
|
13263 |
22765 |
|
| 2024/08/19 |
84
|
54
|
1943 |
3769 |
|
| 2024/08/16 |
75
|
-169
|
512 |
5272 |
|
| 2024/08/15 |
-150
|
232
|
1872 |
6358 |
|
| 2024/08/14 |
820
|
-991
|
8722 |
22323 |
|
| 2024/08/13 |
958
|
1502
|
1428 |
8612 |
|
| 2024/08/12 |
-637
|
201
|
1569 |
9990 |
|
| 2024/08/09 |
-571
|
34
|
947 |
15587 |
|
| 2024/08/08 |
415
|
787
|
11839 |
14221 |
|
| 2024/08/07 |
1246
|
-74
|
4789 |
18278 |
|
| 2024/08/06 |
-1075
|
-105
|
3072 |
19870 |
|
| 2024/08/05 |
-6121
|
-484
|
4655 |
13210 |
|
| 2024/08/02 |
105
|
29
|
6200 |
13086 |
|
| 2024/08/01 |
-1284
|
450
|
2086 |
12425 |
|
| 2024/07/31 |
-1
|
698
|
2352 |
10943 |
|
| 2024/07/30 |
412
|
-194
|
3879 |
10060 |
|
| 2024/07/29 |
-3984
|
-120
|
3872 |
15774 |
|
| 2024/07/26 |
55
|
347
|
5267 |
7562 |
|
| 2024/07/23 |
-1503
|
-346
|
1198 |
5842 |
|
| 2024/07/22 |
-1704
|
498
|
5138 |
12162 |
|
| 2024/07/19 |
-3462
|
115
|
4496 |
11391 |
|
| 2024/07/18 |
-2913
|
28
|
8532 |
13679 |
|
| 2024/07/17 |
-2499
|
61
|
1124 |
22213 |
|
| 2024/07/16 |
-4344
|
-241
|
3317 |
17271 |
|
| 2024/07/15 |
1463
|
-493
|
4522 |
60115 |
|
| 2024/07/12 |
5995
|
482
|
394 |
29063 |
|
| 2024/07/11 |
13471
|
376
|
329 |
37551 |
|
| 2024/07/10 |
-3164
|
0
|
395 |
6813 |
|
| 2024/07/09 |
-1281
|
0
|
770 |
5101 |
|
| 2024/07/08 |
-536
|
-4
|
1184 |
6632 |
|
| 2024/07/05 |
3915
|
-157
|
2978 |
30204 |
|
| 2024/07/04 |
-473
|
-47
|
411 |
7280 |
|
| 2024/07/03 |
52
|
-36
|
410 |
6153 |
|
| 2024/07/02 |
1212
|
-60
|
209 |
2695 |
|
| 2024/07/01 |
-687
|
-60
|
114 |
2270 |
|
| 2024/06/28 |
50
|
-18
|
87 |
2281 |
|
| 2024/06/27 |
106
|
-62
|
269 |
3816 |
|
| 2024/06/26 |
-667
|
-56
|
848 |
6533 |
|
| 2024/06/25 |
-1047
|
-80
|
711 |
12775 |
|
| 2024/06/24 |
4983
|
30
|
471 |
10010 |
|
| 2024/06/21 |
-908
|
-22
|
263 |
9494 |
|
| 2024/06/20 |
-301
|
-19
|
141 |
23099 |
|
| 2024/06/19 |
-97
|
101
|
63 |
13482 |
|
| 2024/06/18 |
-381
|
-57
|
57 |
4278 |
|
| 2024/06/17 |
-359
|
-84
|
1031 |
6747 |
|
| 2024/06/14 |
-461
|
-92
|
273 |
6980 |
|
| 2024/06/13 |
40
|
-52
|
223 |
23235 |
|
| 2024/06/12 |
-355
|
91
|
2737 |
17057 |
|
| 2024/06/11 |
663
|
81
|
8888 |
22253 |
|
| 2024/06/07 |
253
|
-37
|
1331 |
7392 |
|
| 2024/06/06 |
76
|
-93
|
1382 |
4948 |
|
| 2024/06/05 |
-1264
|
-80
|
1090 |
10713 |
|
| 2024/06/04 |
1033
|
27
|
2471 |
9498 |
|
| 2024/06/03 |
467
|
29
|
3346 |
22043 |
|
| 2024/05/31 |
665
|
-1
|
323 |
4435 |
|
| 2024/05/30 |
-237
|
-27
|
814 |
8275 |
|
| 2024/05/29 |
-2017
|
-59
|
672 |
6041 |
|
| 2024/05/28 |
2488
|
76
|
886 |
17998 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]