2026-06-16 更新
-
聯電
2303
141.00
▼-0.50(-0.35%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 217,197
- 融資餘額(張)
-18,433
- 券增減(張)
2,787
- 融券餘額(張)
-53
- 借券賣(張)
240,612
- 借券賣出餘額(張)
7,712
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/16 |
-18433
|
-53
|
7712 |
112733 |
|
| 2026/06/15 |
17720
|
275
|
8469 |
152490 |
|
| 2026/06/12 |
9168
|
-186
|
5322 |
207560 |
|
| 2026/06/11 |
33158
|
568
|
969 |
178221 |
|
| 2026/06/10 |
-8339
|
-657
|
1351 |
172833 |
|
| 2026/06/09 |
29514
|
-580
|
2433 |
199899 |
|
| 2026/06/08 |
5196
|
24
|
1216 |
150939 |
|
| 2026/06/05 |
14114
|
25
|
1535 |
192366 |
|
| 2026/06/04 |
3104
|
141
|
2017 |
111549 |
|
| 2026/06/03 |
-4250
|
-884
|
13214 |
95324 |
|
| 2026/06/02 |
-7123
|
-449
|
9042 |
148753 |
|
| 2026/06/01 |
14529
|
-157
|
6719 |
140517 |
|
| 2026/05/29 |
9123
|
-823
|
12841 |
159932 |
|
| 2026/05/28 |
-6786
|
-708
|
9570 |
222433 |
|
| 2026/05/27 |
2604
|
1044
|
2624 |
143812 |
|
| 2026/05/26 |
-4828
|
53
|
5284 |
120132 |
|
| 2026/05/25 |
6537
|
1089
|
3586 |
152937 |
|
| 2026/05/22 |
6415
|
-771
|
24308 |
94869 |
|
| 2026/05/21 |
7811
|
385
|
2453 |
82887 |
|
| 2026/05/20 |
-2822
|
-564
|
9504 |
101916 |
|
| 2026/05/19 |
-1372
|
48
|
5793 |
147516 |
|
| 2026/05/18 |
11177
|
407
|
9063 |
126098 |
|
| 2026/05/15 |
-10016
|
120
|
10517 |
209732 |
|
| 2026/05/14 |
7923
|
1287
|
2741 |
123713 |
|
| 2026/05/13 |
-7064
|
-1257
|
17403 |
156529 |
|
| 2026/05/12 |
23723
|
1379
|
7420 |
179812 |
|
| 2026/05/11 |
-5298
|
98
|
8098 |
72886 |
|
| 2026/05/08 |
-11394
|
-653
|
7685 |
113801 |
|
| 2026/05/07 |
8665
|
45
|
9781 |
160859 |
|
| 2026/05/06 |
8996
|
952
|
2605 |
94145 |
|
| 2026/05/05 |
-2518
|
158
|
4167 |
80801 |
|
| 2026/05/04 |
4766
|
542
|
5936 |
106970 |
|
| 2026/04/30 |
-7584
|
111
|
20032 |
173933 |
|
| 2026/04/29 |
3122
|
-175
|
10050 |
56536 |
|
| 2026/04/28 |
2338
|
383
|
10887 |
71983 |
|
| 2026/04/27 |
6346
|
-386
|
15398 |
80762 |
|
| 2026/04/24 |
5079
|
-211
|
14720 |
94784 |
|
| 2026/04/23 |
-27337
|
-262
|
6520 |
100967 |
|
| 2026/04/22 |
143
|
344
|
12137 |
94668 |
|
| 2026/04/21 |
-8728
|
-317
|
33624 |
169260 |
|
| 2026/04/20 |
-34263
|
401
|
19391 |
145988 |
|
| 2026/04/17 |
12805
|
621
|
25954 |
192543 |
|
| 2026/04/16 |
52456
|
754
|
9049 |
101108 |
|
| 2026/04/15 |
2546
|
206
|
8308 |
39647 |
|
| 2026/04/14 |
-1206
|
-83
|
17060 |
18980 |
|
| 2026/04/13 |
-4119
|
-241
|
9433 |
37098 |
|
| 2026/04/10 |
5793
|
143
|
12187 |
42198 |
|
| 2026/04/09 |
-4240
|
30
|
11014 |
21898 |
|
| 2026/04/08 |
1694
|
-621
|
19657 |
66026 |
|
| 2026/04/07 |
9101
|
893
|
7160 |
62428 |
|
| 2026/04/02 |
1357
|
104
|
6455 |
34966 |
|
| 2026/04/01 |
-324
|
-6
|
8912 |
21007 |
|
| 2026/03/31 |
-698
|
49
|
8842 |
18325 |
|
| 2026/03/30 |
-3
|
8
|
11920 |
22560 |
|
| 2026/03/27 |
-2124
|
65
|
8634 |
8963 |
|
| 2026/03/26 |
-384
|
79
|
3084 |
6932 |
|
| 2026/03/25 |
-1083
|
0
|
807 |
15025 |
|
| 2026/03/24 |
-584
|
0
|
2267 |
13412 |
|
| 2026/03/23 |
-971
|
-2
|
9032 |
17035 |
|
| 2026/03/20 |
593
|
-136
|
17480 |
14320 |
|
| 2026/03/19 |
1120
|
-167
|
20807 |
16310 |
|
| 2026/03/18 |
-694
|
-93
|
10901 |
14660 |
|
| 2026/03/17 |
-588
|
-1144
|
2020 |
11730 |
|
| 2026/03/16 |
-1566
|
-109
|
4490 |
12499 |
|
| 2026/03/13 |
1843
|
-1177
|
13944 |
16303 |
|
| 2026/03/12 |
177
|
-77
|
11517 |
12874 |
|
| 2026/03/11 |
-2244
|
-21
|
4858 |
16443 |
|
| 2026/03/10 |
975
|
-35
|
9502 |
25974 |
|
| 2026/03/09 |
-1185
|
-13
|
19755 |
38142 |
|
| 2026/03/06 |
-501
|
-15
|
4648 |
16848 |
|
| 2026/03/05 |
-2214
|
29
|
1506 |
34479 |
|
| 2026/03/04 |
-1860
|
-164
|
6610 |
44612 |
|
| 2026/03/03 |
-3659
|
-43
|
10625 |
40661 |
|
| 2026/03/02 |
-1578
|
-317
|
1778 |
28294 |
|
| 2026/02/26 |
2082
|
-67
|
3452 |
48724 |
|
| 2026/02/25 |
-1304
|
-92
|
11238 |
44070 |
|
| 2026/02/24 |
-573
|
183
|
7168 |
55432 |
|
| 2026/02/23 |
2068
|
-343
|
11990 |
52854 |
|
| 2026/02/11 |
-5945
|
138
|
314 |
20172 |
|
| 2026/02/10 |
-1769
|
286
|
2801 |
37050 |
|
| 2026/02/09 |
3894
|
-150
|
12762 |
68479 |
|
| 2026/02/06 |
-241
|
249
|
2264 |
55486 |
|
| 2026/02/05 |
-1346
|
-82
|
2936 |
37198 |
|
| 2026/02/04 |
-4325
|
59
|
2489 |
38707 |
|
| 2026/02/03 |
-1568
|
136
|
5851 |
82800 |
|
| 2026/02/02 |
-3699
|
-228
|
5694 |
92136 |
|
| 2026/01/30 |
-3233
|
-6676
|
314 |
152918 |
|
| 2026/01/29 |
-11057
|
5541
|
8082 |
80249 |
|
| 2026/01/28 |
-5448
|
-174
|
11336 |
270351 |
|
| 2026/01/27 |
23211
|
1417
|
2812 |
221912 |
|
| 2026/01/26 |
10158
|
378
|
3376 |
84351 |
|
| 2026/01/23 |
-10731
|
-271
|
5076 |
96811 |
|
| 2026/01/22 |
242
|
136
|
1607 |
119180 |
|
| 2026/01/21 |
3839
|
153
|
7709 |
204650 |
|
| 2026/01/20 |
19424
|
418
|
2614 |
252406 |
|
| 2026/01/19 |
9442
|
56
|
3841 |
160436 |
|
| 2026/01/16 |
5305
|
-569
|
2108 |
96428 |
|
| 2026/01/15 |
-4844
|
868
|
9997 |
28575 |
|
| 2026/01/14 |
-2584
|
208
|
10992 |
47850 |
|
| 2026/01/13 |
-7351
|
135
|
7622 |
47108 |
|
| 2026/01/12 |
7040
|
335
|
11614 |
72345 |
|
| 2026/01/09 |
114
|
437
|
18780 |
132532 |
|
| 2026/01/08 |
13346
|
-104
|
5208 |
307645 |
|
| 2026/01/07 |
27907
|
220
|
4990 |
62764 |
|
| 2026/01/06 |
303
|
3
|
1772 |
8607 |
|
| 2026/01/05 |
-77
|
-86
|
5013 |
8982 |
|
| 2026/01/02 |
265
|
-63
|
1595 |
6820 |
|
| 2025/12/31 |
-454
|
-22
|
17 |
7366 |
|
| 2025/12/30 |
233
|
0
|
514 |
5319 |
|
| 2025/12/29 |
-378
|
-12
|
9 |
4454 |
|
| 2025/12/26 |
-317
|
22
|
48 |
8349 |
|
| 2025/12/24 |
-1355
|
-38
|
819 |
10063 |
|
| 2025/12/23 |
347
|
-33
|
1466 |
8655 |
|
| 2025/12/22 |
-286
|
9
|
956 |
9400 |
|
| 2025/12/19 |
-779
|
-53
|
1436 |
12293 |
|
| 2025/12/18 |
-430
|
-598
|
278 |
17116 |
|
| 2025/12/17 |
1367
|
-97
|
120 |
25266 |
|
| 2025/12/16 |
-170
|
22
|
1950 |
20519 |
|
| 2025/12/15 |
-38
|
-3
|
1710 |
7019 |
|
| 2025/12/12 |
-19
|
19
|
546 |
8283 |
|
| 2025/12/11 |
-1102
|
548
|
2884 |
10533 |
|
| 2025/12/10 |
-29
|
30
|
3275 |
7442 |
|
| 2025/12/09 |
-534
|
42
|
851 |
8038 |
|
| 2025/12/08 |
538
|
44
|
651 |
17057 |
|
| 2025/12/05 |
-1230
|
176
|
307 |
13681 |
|
| 2025/12/04 |
-646
|
61
|
327 |
7840 |
|
| 2025/12/03 |
-312
|
85
|
586 |
13912 |
|
| 2025/12/02 |
-786
|
23
|
1076 |
14709 |
|
| 2025/12/01 |
-1307
|
40
|
1049 |
8443 |
|
| 2025/11/28 |
109
|
25
|
4482 |
5837 |
|
| 2025/11/27 |
-1004
|
-10
|
343 |
7168 |
|
| 2025/11/26 |
-229
|
-12
|
6006 |
8016 |
|
| 2025/11/25 |
1771
|
-2344
|
11249 |
14660 |
|
| 2025/11/24 |
-222
|
2398
|
7005 |
19941 |
|
| 2025/11/21 |
-601
|
-106
|
1141 |
13125 |
|
| 2025/11/20 |
-105
|
-5
|
1378 |
12013 |
|
| 2025/11/19 |
-153
|
-46
|
2298 |
13428 |
|
| 2025/11/18 |
-486
|
-11
|
1244 |
11606 |
|
| 2025/11/17 |
-93
|
-66
|
267 |
5697 |
|
| 2025/11/14 |
12
|
-27
|
2559 |
8726 |
|
| 2025/11/13 |
208
|
9
|
11297 |
10464 |
|
| 2025/11/12 |
323
|
28
|
7952 |
5105 |
|
| 2025/11/11 |
-192
|
-1
|
7283 |
6162 |
|
| 2025/11/10 |
-147
|
-1
|
975 |
3504 |
|
| 2025/11/07 |
104
|
-131
|
3950 |
9501 |
|
| 2025/11/06 |
915
|
-78
|
5812 |
18192 |
|
| 2025/11/05 |
-5589
|
-121
|
2545 |
18281 |
|
| 2025/11/04 |
3287
|
49
|
1653 |
18028 |
|
| 2025/11/03 |
2002
|
148
|
1403 |
31947 |
|
| 2025/10/31 |
-254
|
-19
|
1571 |
11318 |
|
| 2025/10/30 |
-2386
|
18
|
7854 |
15677 |
|
| 2025/10/29 |
719
|
-81
|
3667 |
8735 |
|
| 2025/10/28 |
643
|
-948
|
2464 |
8966 |
|
| 2025/10/27 |
-195
|
16
|
1418 |
7232 |
|
| 2025/10/23 |
-111
|
1072
|
266 |
2802 |
|
| 2025/10/22 |
113
|
-117
|
1177 |
4818 |
|
| 2025/10/21 |
1473
|
-20
|
1324 |
6303 |
|
| 2025/10/20 |
461
|
53
|
403 |
5064 |
|
| 2025/10/17 |
-915
|
185
|
1145 |
3752 |
|
| 2025/10/16 |
-150
|
11
|
1700 |
5655 |
|
| 2025/10/15 |
416
|
-179
|
7495 |
10444 |
|
| 2025/10/14 |
-921
|
-28
|
2424 |
16312 |
|
| 2025/10/13 |
-2248
|
-56
|
2238 |
16964 |
|
| 2025/10/09 |
-745
|
42
|
451 |
14929 |
|
| 2025/10/08 |
-2136
|
-4
|
5282 |
8004 |
|
| 2025/10/07 |
468
|
-1
|
1937 |
6151 |
|
| 2025/10/03 |
-2153
|
-62
|
2462 |
7827 |
|
| 2025/10/02 |
-1519
|
8
|
13910 |
18758 |
|
| 2025/10/01 |
210
|
-132
|
13427 |
20765 |
|
| 2025/09/30 |
912
|
-552
|
8588 |
52948 |
|
| 2025/09/26 |
-2629
|
740
|
1315 |
12731 |
|
| 2025/09/25 |
-631
|
-103
|
3646 |
17293 |
|
| 2025/09/24 |
1823
|
179
|
4863 |
23191 |
|
| 2025/09/23 |
-1952
|
119
|
3616 |
19730 |
|
| 2025/09/22 |
434
|
-5
|
7245 |
18282 |
|
| 2025/09/19 |
2189
|
-69
|
7227 |
25086 |
|
| 2025/09/18 |
366
|
-2
|
3188 |
8877 |
|
| 2025/09/17 |
-209
|
-17
|
2889 |
2428 |
|
| 2025/09/16 |
136
|
2
|
2352 |
1938 |
|
| 2025/09/15 |
-422
|
-1
|
2096 |
3752 |
|
| 2025/09/12 |
-438
|
-10
|
3580 |
3301 |
|
| 2025/09/11 |
90
|
-49
|
2805 |
2870 |
|
| 2025/09/10 |
-562
|
146
|
2948 |
3487 |
|
| 2025/09/09 |
-658
|
-52
|
2875 |
1872 |
|
| 2025/09/08 |
-634
|
14
|
1637 |
2407 |
|
| 2025/09/05 |
-7835
|
34
|
2484 |
7571 |
|
| 2025/09/04 |
10394
|
105
|
3608 |
14427 |
|
| 2025/09/03 |
-173
|
-22
|
2778 |
1316 |
|
| 2025/09/02 |
-451
|
-1
|
4328 |
3132 |
|
| 2025/09/01 |
-652
|
47
|
2945 |
3146 |
|
| 2025/08/29 |
10
|
-11
|
2744 |
3376 |
|
| 2025/08/28 |
373
|
-26
|
2398 |
3968 |
|
| 2025/08/27 |
561
|
-2968
|
10113 |
4846 |
|
| 2025/08/26 |
-337
|
3061
|
9132 |
5344 |
|
| 2025/08/25 |
282
|
-79
|
3897 |
2664 |
|
| 2025/08/22 |
-340
|
-71
|
2663 |
3597 |
|
| 2025/08/21 |
-268
|
38
|
5812 |
8079 |
|
| 2025/08/20 |
1429
|
15
|
9107 |
41727 |
|
| 2025/08/19 |
-426
|
0
|
2320 |
7243 |
|
| 2025/08/18 |
1845
|
-9
|
3186 |
11755 |
|
| 2025/08/15 |
257
|
-22
|
3083 |
9251 |
|
| 2025/08/14 |
-59
|
-13
|
1752 |
6437 |
|
| 2025/08/13 |
1210
|
5
|
6683 |
4624 |
|
| 2025/08/12 |
231
|
-117
|
4844 |
3246 |
|
| 2025/08/11 |
370
|
304
|
8143 |
3698 |
|
| 2025/08/08 |
802
|
-37
|
8654 |
5847 |
|
| 2025/08/07 |
1218
|
92
|
9885 |
8132 |
|
| 2025/08/06 |
346
|
86
|
7233 |
8510 |
|
| 2025/08/05 |
94
|
-142
|
8205 |
3056 |
|
| 2025/08/04 |
36
|
-155
|
10706 |
4990 |
|
| 2025/08/01 |
160
|
-312
|
6744 |
8859 |
|
| 2025/07/31 |
411
|
-717
|
10107 |
9632 |
|
| 2025/07/30 |
273
|
-86
|
6107 |
10202 |
|
| 2025/07/29 |
645
|
1132
|
8714 |
4984 |
|
| 2025/07/28 |
-53
|
-319
|
6361 |
10189 |
|
| 2025/07/25 |
39
|
354
|
1940 |
4054 |
|
| 2025/07/24 |
88
|
-109
|
1333 |
4982 |
|
| 2025/07/23 |
-568
|
24
|
3131 |
3048 |
|
| 2025/07/22 |
204
|
55
|
1778 |
2826 |
|
| 2025/07/21 |
-44
|
-81
|
279 |
1537 |
|
| 2025/07/18 |
-20
|
58
|
709 |
4682 |
|
| 2025/07/17 |
-55
|
-23
|
1261 |
4459 |
|
| 2025/07/16 |
-66
|
0
|
2855 |
5897 |
|
| 2025/07/15 |
-753
|
-111
|
1368 |
4737 |
|
| 2025/07/14 |
-181
|
130
|
1983 |
4018 |
|
| 2025/07/11 |
931
|
-112
|
1109 |
3041 |
|
| 2025/07/10 |
275
|
-10
|
3281 |
8914 |
|
| 2025/07/09 |
13
|
3
|
1657 |
4616 |
|
| 2025/07/08 |
-317
|
-102
|
5442 |
5264 |
|
| 2025/07/07 |
361
|
-109
|
6767 |
8539 |
|
| 2025/07/04 |
-362
|
-166
|
2591 |
6021 |
|
| 2025/07/03 |
1182
|
12
|
710 |
4798 |
|
| 2025/07/02 |
-547
|
-61
|
1173 |
8413 |
|
| 2025/07/01 |
595
|
107
|
2977 |
11691 |
|
| 2025/06/30 |
-36
|
-26
|
1120 |
6218 |
|
| 2025/06/27 |
-1464
|
501
|
4514 |
9414 |
|
| 2025/06/26 |
1201
|
43
|
6234 |
12650 |
|
| 2025/06/25 |
2994
|
-392
|
3383 |
13503 |
|
| 2025/06/24 |
969
|
1175
|
312 |
29424 |
|
| 2025/06/23 |
-485
|
0
|
7437 |
11367 |
|
| 2025/06/20 |
224
|
0
|
7450 |
9146 |
|
| 2025/06/19 |
-198
|
-35
|
3283 |
8144 |
|
| 2025/06/18 |
-346
|
-1654
|
10160 |
6924 |
|
| 2025/06/17 |
-61
|
-593
|
6154 |
18099 |
|
| 2025/06/16 |
-381
|
-552
|
8784 |
8563 |
|
| 2025/06/13 |
-398
|
-43
|
7662 |
11916 |
|
| 2025/06/12 |
-236
|
-24
|
11208 |
5953 |
|
| 2025/06/11 |
-1467
|
-113
|
13336 |
9701 |
|
| 2025/06/10 |
-1222
|
-221
|
16141 |
13727 |
|
| 2025/06/09 |
-378
|
-163
|
16207 |
10062 |
|
| 2025/06/06 |
455
|
294
|
8013 |
11070 |
|
| 2025/06/05 |
483
|
-1002
|
15602 |
19727 |
|
| 2025/06/04 |
2136
|
-436
|
14993 |
14521 |
|
| 2025/06/03 |
84
|
-333
|
14417 |
19307 |
|
| 2025/06/02 |
13
|
874
|
14066 |
17335 |
|
| 2025/05/29 |
259
|
-430
|
12372 |
25741 |
|
| 2025/05/28 |
-745
|
888
|
12150 |
28339 |
|
| 2025/05/27 |
85
|
201
|
11670 |
35969 |
|
| 2025/05/26 |
-134
|
46
|
13047 |
30993 |
|
| 2025/05/23 |
790
|
-1209
|
1883 |
23322 |
|
| 2025/05/22 |
216
|
307
|
1273 |
17612 |
|
| 2025/05/21 |
-1017
|
53
|
1070 |
19449 |
|
| 2025/05/20 |
-124
|
-56
|
1124 |
5828 |
|
| 2025/05/19 |
-439
|
-22
|
985 |
5150 |
|
| 2025/05/16 |
-1297
|
-29
|
1206 |
5531 |
|
| 2025/05/15 |
-1113
|
7
|
1184 |
9418 |
|
| 2025/05/14 |
-832
|
-25
|
1376 |
4007 |
|
| 2025/05/13 |
-299
|
-4
|
853 |
5436 |
|
| 2025/05/12 |
-1210
|
33
|
774 |
4592 |
|
| 2025/05/09 |
-323
|
-7
|
1049 |
3921 |
|
| 2025/05/08 |
274
|
-48
|
1339 |
5503 |
|
| 2025/05/07 |
-386
|
188
|
1396 |
10604 |
|
| 2025/05/06 |
-551
|
1354
|
2004 |
10660 |
|
| 2025/05/05 |
-241
|
499
|
2094 |
10824 |
|
| 2025/05/02 |
-194
|
-12
|
756 |
5797 |
|
| 2025/04/30 |
-144
|
32
|
787 |
7892 |
|
| 2025/04/29 |
-394
|
-15
|
1328 |
6223 |
|
| 2025/04/28 |
-976
|
46
|
1384 |
5011 |
|
| 2025/04/25 |
-578
|
-64
|
1373 |
18606 |
|
| 2025/04/24 |
987
|
277
|
1358 |
12316 |
|
| 2025/04/23 |
-406
|
20
|
1421 |
9552 |
|
| 2025/04/22 |
-497
|
229
|
621 |
6530 |
|
| 2025/04/21 |
-92
|
-95
|
644 |
3444 |
|
| 2025/04/18 |
-52
|
130
|
275 |
3972 |
|
| 2025/04/17 |
528
|
-156
|
1382 |
4576 |
|
| 2025/04/16 |
-630
|
121
|
1275 |
8533 |
|
| 2025/04/15 |
-85
|
29
|
1481 |
5639 |
|
| 2025/04/14 |
-2149
|
-24
|
1348 |
17109 |
|
| 2025/04/11 |
-2072
|
-300
|
1193 |
18171 |
|
| 2025/04/10 |
-891
|
238
|
1571 |
9002 |
|
| 2025/04/09 |
267
|
-8
|
1495 |
33959 |
|
| 2025/04/08 |
-974
|
19
|
1344 |
52770 |
|
| 2025/04/07 |
-271
|
40
|
170 |
1108 |
|
| 2025/04/02 |
-973
|
-6
|
5411 |
15149 |
|
| 2025/04/01 |
3030
|
-434
|
12743 |
62494 |
|
| 2025/03/31 |
-912
|
444
|
12908 |
16954 |
|
| 2025/03/28 |
-353
|
1217
|
8541 |
6261 |
|
| 2025/03/27 |
-941
|
527
|
12616 |
6954 |
|
| 2025/03/26 |
6
|
0
|
4414 |
3037 |
|
| 2025/03/25 |
-711
|
0
|
3950 |
8196 |
|
| 2025/03/24 |
-8
|
-40
|
4913 |
6709 |
|
| 2025/03/21 |
335
|
-790
|
3833 |
3984 |
|
| 2025/03/20 |
-1022
|
-656
|
4964 |
5011 |
|
| 2025/03/19 |
-222
|
-174
|
10881 |
6413 |
|
| 2025/03/18 |
20
|
-96
|
4896 |
11031 |
|
| 2025/03/17 |
974
|
-511
|
11054 |
8509 |
|
| 2025/03/14 |
-700
|
-204
|
7400 |
17962 |
|
| 2025/03/13 |
741
|
69
|
11228 |
8199 |
|
| 2025/03/12 |
-285
|
-330
|
2122 |
15115 |
|
| 2025/03/11 |
-614
|
21
|
6898 |
27742 |
|
| 2025/03/10 |
-284
|
102
|
2959 |
8929 |
|
| 2025/03/07 |
-881
|
-412
|
502 |
7438 |
|
| 2025/03/06 |
-319
|
-17
|
2117 |
5212 |
|
| 2025/03/05 |
-434
|
125
|
2396 |
11813 |
|
| 2025/03/04 |
-59
|
232
|
3379 |
10979 |
|
| 2025/03/03 |
-435
|
152
|
5116 |
17855 |
|
| 2025/02/27 |
-795
|
-37
|
6416 |
9796 |
|
| 2025/02/26 |
-829
|
26
|
557 |
4853 |
|
| 2025/02/25 |
-994
|
-734
|
111 |
9025 |
|
| 2025/02/24 |
-265
|
134
|
203 |
7463 |
|
| 2025/02/21 |
-910
|
-107
|
5 |
7904 |
|
| 2025/02/20 |
150
|
-180
|
156 |
9331 |
|
| 2025/02/19 |
-973
|
-89
|
3144 |
13934 |
|
| 2025/02/18 |
-82
|
-119
|
424 |
5803 |
|
| 2025/02/17 |
-196
|
8
|
937 |
7180 |
|
| 2025/02/14 |
279
|
-50
|
644 |
6540 |
|
| 2025/02/13 |
-1480
|
249
|
2577 |
13287 |
|
| 2025/02/12 |
-282
|
-58
|
2991 |
5255 |
|
| 2025/02/11 |
18
|
-32
|
815 |
7011 |
|
| 2025/02/10 |
482
|
-150
|
4381 |
4347 |
|
| 2025/02/07 |
-173
|
-576
|
2490 |
5815 |
|
| 2025/02/06 |
-1958
|
-111
|
4366 |
8111 |
|
| 2025/02/05 |
415
|
-83
|
6427 |
6453 |
|
| 2025/02/04 |
893
|
-93
|
10402 |
16750 |
|
| 2025/02/03 |
-472
|
-414
|
18048 |
39576 |
|
| 2025/01/22 |
3087
|
69
|
16491 |
33726 |
|
| 2025/01/21 |
-1288
|
49
|
513 |
10643 |
|
| 2025/01/20 |
-1563
|
-439
|
1568 |
13435 |
|
| 2025/01/17 |
153
|
61
|
597 |
10112 |
|
| 2025/01/16 |
48
|
-237
|
5821 |
7798 |
|
| 2025/01/15 |
739
|
-156
|
9170 |
11691 |
|
| 2025/01/14 |
-1335
|
-255
|
2350 |
9797 |
|
| 2025/01/13 |
-254
|
836
|
6404 |
15958 |
|
| 2025/01/10 |
167
|
115
|
5099 |
12854 |
|
| 2025/01/09 |
-1042
|
109
|
5148 |
11561 |
|
| 2025/01/08 |
-1136
|
-772
|
2324 |
7927 |
|
| 2025/01/07 |
1374
|
932
|
11302 |
17733 |
|
| 2025/01/06 |
-256
|
-63
|
1397 |
7675 |
|
| 2025/01/03 |
305
|
-61
|
8001 |
12503 |
|
| 2025/01/02 |
-1570
|
98
|
2087 |
15054 |
|
| 2024/12/31 |
-56
|
-554
|
967 |
13823 |
|
| 2024/12/30 |
-17
|
833
|
2188 |
5359 |
|
| 2024/12/27 |
-754
|
-2
|
1622 |
7412 |
|
| 2024/12/26 |
-328
|
-105
|
945 |
5915 |
|
| 2024/12/25 |
-714
|
-204
|
1780 |
15547 |
|
| 2024/12/24 |
512
|
42
|
2385 |
42835 |
|
| 2024/12/23 |
-1188
|
216
|
343 |
10306 |
|
| 2024/12/20 |
218
|
-3
|
929 |
19801 |
|
| 2024/12/19 |
219
|
-504
|
829 |
15939 |
|
| 2024/12/18 |
-1957
|
-436
|
1435 |
33776 |
|
| 2024/12/17 |
1186
|
16
|
1740 |
28061 |
|
| 2024/12/16 |
-785
|
-13
|
1844 |
17431 |
|
| 2024/12/13 |
823
|
471
|
10720 |
28500 |
|
| 2024/12/12 |
-439
|
1035
|
9947 |
15389 |
|
| 2024/12/11 |
971
|
956
|
4665 |
5633 |
|
| 2024/12/10 |
-334
|
-10
|
1275 |
5153 |
|
| 2024/12/09 |
-245
|
-628
|
1651 |
8308 |
|
| 2024/12/06 |
-6
|
1016
|
4764 |
10611 |
|
| 2024/12/05 |
2109
|
81
|
9518 |
11718 |
|
| 2024/12/04 |
778
|
57
|
10849 |
14160 |
|
| 2024/12/03 |
860
|
-32
|
4961 |
14032 |
|
| 2024/12/02 |
-1414
|
250
|
7496 |
4408 |
|
| 2024/11/29 |
64
|
-2546
|
10918 |
19686 |
|
| 2024/11/28 |
685
|
273
|
10259 |
24258 |
|
| 2024/11/27 |
2411
|
1152
|
17966 |
11801 |
|
| 2024/11/26 |
-434
|
16
|
5377 |
11873 |
|
| 2024/11/25 |
-255
|
-160
|
5472 |
17215 |
|
| 2024/11/22 |
1362
|
211
|
6690 |
11299 |
|
| 2024/11/21 |
1156
|
-305
|
10012 |
10740 |
|
| 2024/11/20 |
657
|
53
|
9863 |
16258 |
|
| 2024/11/19 |
271
|
294
|
10662 |
12381 |
|
| 2024/11/18 |
-380
|
-297
|
16363 |
10431 |
|
| 2024/11/15 |
185
|
18
|
9072 |
9429 |
|
| 2024/11/14 |
1330
|
394
|
13568 |
14963 |
|
| 2024/11/13 |
999
|
90
|
13243 |
11144 |
|
| 2024/11/12 |
637
|
243
|
14589 |
17211 |
|
| 2024/11/11 |
-131
|
-53
|
6627 |
11143 |
|
| 2024/11/08 |
626
|
144
|
9754 |
12712 |
|
| 2024/11/07 |
2722
|
442
|
16205 |
28437 |
|
| 2024/11/06 |
370
|
-1578
|
14985 |
19165 |
|
| 2024/11/05 |
1903
|
942
|
13672 |
11329 |
|
| 2024/11/04 |
1281
|
552
|
16086 |
9131 |
|
| 2024/11/01 |
789
|
-1491
|
14074 |
29386 |
|
| 2024/10/30 |
685
|
1358
|
13192 |
8125 |
|
| 2024/10/29 |
1581
|
216
|
12349 |
13876 |
|
| 2024/10/28 |
665
|
107
|
12050 |
10186 |
|
| 2024/10/25 |
791
|
31
|
13132 |
6649 |
|
| 2024/10/24 |
1590
|
81
|
10607 |
6835 |
|
| 2024/10/23 |
1444
|
50
|
11860 |
4483 |
|
| 2024/10/22 |
1616
|
245
|
12971 |
7949 |
|
| 2024/10/21 |
542
|
-624
|
12744 |
14464 |
|
| 2024/10/18 |
6117
|
587
|
12103 |
13579 |
|
| 2024/10/17 |
777
|
-197
|
12170 |
4799 |
|
| 2024/10/16 |
1446
|
-126
|
12163 |
11829 |
|
| 2024/10/15 |
-166
|
-313
|
2518 |
4165 |
|
| 2024/10/14 |
-382
|
57
|
7873 |
3828 |
|
| 2024/10/11 |
161
|
-164
|
10155 |
5549 |
|
| 2024/10/09 |
795
|
161
|
12159 |
10284 |
|
| 2024/10/08 |
-498
|
140
|
12126 |
10387 |
|
| 2024/10/07 |
507
|
286
|
12048 |
10908 |
|
| 2024/10/04 |
1913
|
-263
|
11892 |
13377 |
|
| 2024/10/01 |
-27
|
48
|
1444 |
5417 |
|
| 2024/09/30 |
680
|
-345
|
8460 |
8274 |
|
| 2024/09/27 |
-291
|
225
|
2140 |
7541 |
|
| 2024/09/26 |
-475
|
124
|
3501 |
12101 |
|
| 2024/09/25 |
-631
|
11
|
9325 |
9465 |
|
| 2024/09/24 |
-123
|
22
|
12053 |
5681 |
|
| 2024/09/23 |
-546
|
-9
|
10093 |
5473 |
|
| 2024/09/20 |
273
|
13
|
10721 |
16713 |
|
| 2024/09/19 |
378
|
-193
|
6913 |
12652 |
|
| 2024/09/18 |
538
|
-134
|
13220 |
14812 |
|
| 2024/09/16 |
52
|
-7
|
9330 |
5005 |
|
| 2024/09/13 |
900
|
-97
|
10921 |
8268 |
|
| 2024/09/12 |
-491
|
81
|
732 |
4831 |
|
| 2024/09/11 |
-780
|
-16
|
1932 |
6828 |
|
| 2024/09/10 |
350
|
-41
|
6066 |
9018 |
|
| 2024/09/09 |
363
|
-882
|
6446 |
16075 |
|
| 2024/09/06 |
-242
|
116
|
2633 |
6860 |
|
| 2024/09/05 |
-529
|
-298
|
5199 |
12571 |
|
| 2024/09/04 |
-118
|
30
|
4740 |
24909 |
|
| 2024/09/03 |
-97
|
394
|
322 |
8991 |
|
| 2024/09/02 |
423
|
-336
|
5726 |
9018 |
|
| 2024/08/30 |
-541
|
783
|
3990 |
10042 |
|
| 2024/08/29 |
584
|
4
|
1543 |
4604 |
|
| 2024/08/28 |
-1180
|
-921
|
991 |
5322 |
|
| 2024/08/27 |
1009
|
-585
|
2928 |
7952 |
|
| 2024/08/26 |
492
|
251
|
2837 |
4696 |
|
| 2024/08/23 |
-259
|
21
|
5742 |
7760 |
|
| 2024/08/22 |
-129
|
433
|
849 |
5960 |
|
| 2024/08/21 |
-277
|
213
|
1601 |
4037 |
|
| 2024/08/20 |
-40
|
183
|
2326 |
7448 |
|
| 2024/08/19 |
-295
|
186
|
1226 |
4692 |
|
| 2024/08/16 |
-2291
|
279
|
2637 |
6878 |
|
| 2024/08/15 |
562
|
8
|
1804 |
8929 |
|
| 2024/08/14 |
-1597
|
205
|
1131 |
11856 |
|
| 2024/08/13 |
-802
|
224
|
3678 |
7323 |
|
| 2024/08/12 |
-1718
|
167
|
790 |
10028 |
|
| 2024/08/09 |
-1115
|
169
|
1945 |
19366 |
|
| 2024/08/08 |
-419
|
-132
|
1339 |
15437 |
|
| 2024/08/07 |
-76
|
209
|
3434 |
21392 |
|
| 2024/08/06 |
-443
|
-85
|
4772 |
39439 |
|
| 2024/08/05 |
-662
|
612
|
3864 |
49474 |
|
| 2024/08/02 |
-2057
|
-232
|
7544 |
27573 |
|
| 2024/08/01 |
-3337
|
-25
|
1912 |
34808 |
|
| 2024/07/31 |
50
|
920
|
7247 |
10279 |
|
| 2024/07/30 |
975
|
-125
|
8754 |
16416 |
|
| 2024/07/29 |
737
|
46
|
4205 |
15458 |
|
| 2024/07/26 |
314
|
38
|
14718 |
21761 |
|
| 2024/07/23 |
297
|
62
|
4019 |
11278 |
|
| 2024/07/22 |
-3137
|
-77
|
4840 |
24294 |
|
| 2024/07/19 |
58
|
-68
|
1552 |
11354 |
|
| 2024/07/18 |
-742
|
-654
|
1791 |
20923 |
|
| 2024/07/17 |
203
|
170
|
49 |
8931 |
|
| 2024/07/16 |
1563
|
231
|
714 |
11536 |
|
| 2024/07/15 |
-440
|
63
|
1342 |
6489 |
|
| 2024/07/12 |
2605
|
-199
|
1872 |
14254 |
|
| 2024/07/11 |
-417
|
51
|
2272 |
8816 |
|
| 2024/07/10 |
-338
|
-48
|
2762 |
14657 |
|
| 2024/07/09 |
-452
|
92
|
2226 |
17873 |
|
| 2024/07/08 |
-497
|
290
|
765 |
21252 |
|
| 2024/07/05 |
1284
|
3
|
1212 |
12082 |
|
| 2024/07/04 |
-1835
|
233
|
1388 |
18251 |
|
| 2024/07/03 |
-1085
|
183
|
2793 |
18306 |
|
| 2024/07/02 |
7666
|
267
|
3423 |
30949 |
|
| 2024/07/01 |
129
|
0
|
19508 |
24205 |
|
| 2024/06/28 |
-594
|
0
|
8167 |
14479 |
|
| 2024/06/27 |
-207
|
-1
|
13674 |
11970 |
|
| 2024/06/26 |
-1155
|
-458
|
3301 |
6425 |
|
| 2024/06/25 |
-1660
|
-551
|
3160 |
14558 |
|
| 2024/06/24 |
-1274
|
-203
|
7982 |
11926 |
|
| 2024/06/21 |
-49
|
-154
|
4397 |
17752 |
|
| 2024/06/20 |
-980
|
-15
|
3215 |
8263 |
|
| 2024/06/19 |
-852
|
-49
|
3892 |
7781 |
|
| 2024/06/18 |
-837
|
107
|
3166 |
8465 |
|
| 2024/06/17 |
-3045
|
-1
|
290 |
8207 |
|
| 2024/06/14 |
-1367
|
11
|
3108 |
9195 |
|
| 2024/06/13 |
964
|
97
|
5046 |
15935 |
|
| 2024/06/12 |
-3445
|
-68
|
7716 |
10290 |
|
| 2024/06/11 |
905
|
-6
|
4940 |
18472 |
|
| 2024/06/07 |
3804
|
51
|
3959 |
8278 |
|
| 2024/06/06 |
-1096
|
-5
|
2361 |
7954 |
|
| 2024/06/05 |
1397
|
-370
|
13084 |
10241 |
|
| 2024/06/04 |
-115
|
-429
|
2136 |
9287 |
|
| 2024/06/03 |
571
|
-68
|
7319 |
13639 |
|
| 2024/05/31 |
-183
|
-55
|
11153 |
15902 |
|
| 2024/05/30 |
-814
|
-34
|
3065 |
24261 |
|
| 2024/05/29 |
715
|
-163
|
1452 |
21335 |
|
| 2024/05/28 |
-220
|
47
|
1974 |
23549 |
|
| 2024/05/27 |
-1072
|
302
|
3957 |
39620 |
|
| 2024/05/24 |
259
|
-315
|
6099 |
15790 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]