2026-06-18 更新
-
光洋科
1785
149.00
▲5.50(3.83%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 41,744
- 融資餘額(張)
1,040
- 券增減(張)
445
- 融券餘額(張)
-3
- 借券賣(張)
42,278
- 借券賣出餘額(張)
74
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/18 |
1040
|
-3
|
74 |
5635 |
|
| 2026/06/17 |
140
|
-4
|
104 |
2468 |
|
| 2026/06/16 |
-956
|
-29
|
621 |
5292 |
|
| 2026/06/15 |
-228
|
-14
|
266 |
8326 |
|
| 2026/06/12 |
-466
|
-41
|
4399 |
21213 |
|
| 2026/06/11 |
2325
|
-561
|
1203 |
15695 |
|
| 2026/06/10 |
-309
|
80
|
508 |
5787 |
|
| 2026/06/09 |
24
|
4
|
544 |
4703 |
|
| 2026/06/08 |
-1631
|
697
|
494 |
3994 |
|
| 2026/06/05 |
-650
|
-2
|
1131 |
4153 |
|
| 2026/06/04 |
-620
|
-5
|
1317 |
3300 |
|
| 2026/06/03 |
-482
|
9
|
2232 |
5609 |
|
| 2026/06/02 |
-2600
|
-1
|
5998 |
11358 |
|
| 2026/06/01 |
173
|
-8
|
3008 |
23683 |
|
| 2026/05/29 |
3515
|
6
|
2631 |
35831 |
|
| 2026/05/28 |
1061
|
0
|
2333 |
26087 |
|
| 2026/05/27 |
-2123
|
-17
|
1762 |
7389 |
|
| 2026/05/26 |
-237
|
-7
|
6704 |
11791 |
|
| 2026/05/25 |
2581
|
-13
|
1115 |
11231 |
|
| 2026/05/22 |
512
|
5
|
429 |
5538 |
|
| 2026/05/21 |
682
|
-12
|
428 |
7141 |
|
| 2026/05/20 |
-1692
|
-15
|
219 |
5820 |
|
| 2026/05/19 |
-458
|
-1
|
143 |
9955 |
|
| 2026/05/18 |
-2104
|
-278
|
862 |
9983 |
|
| 2026/05/15 |
177
|
71
|
726 |
14147 |
|
| 2026/05/14 |
-2714
|
28
|
1084 |
10138 |
|
| 2026/05/13 |
-2729
|
-7
|
955 |
9446 |
|
| 2026/05/12 |
157
|
-33
|
2976 |
10409 |
|
| 2026/05/11 |
-1164
|
-391
|
5116 |
21853 |
|
| 2026/05/08 |
61
|
155
|
5529 |
16645 |
|
| 2026/05/07 |
1549
|
135
|
2114 |
64375 |
|
| 2026/05/06 |
1470
|
114
|
451 |
22563 |
|
| 2026/05/05 |
779
|
-39
|
2416 |
14552 |
|
| 2026/05/04 |
2546
|
84
|
1660 |
27094 |
|
| 2026/04/30 |
60
|
-12
|
560 |
27448 |
|
| 2026/04/29 |
215
|
18
|
142 |
|
|
| 2026/04/28 |
4681
|
63
|
0 |
|
|
| 2026/04/27 |
-63
|
4
|
48 |
|
|
| 2026/04/24 |
-503
|
-78
|
50 |
|
|
| 2026/04/23 |
-2223
|
-73
|
31 |
|
|
| 2026/04/22 |
-593
|
-46
|
203 |
|
|
| 2026/04/21 |
-191
|
89
|
258 |
|
|
| 2026/04/20 |
-3767
|
73
|
0 |
|
|
| 2026/04/17 |
2839
|
-48
|
0 |
|
|
| 2026/04/16 |
2017
|
-120
|
0 |
|
|
| 2026/04/15 |
1245
|
-269
|
1421 |
43222 |
|
| 2026/04/14 |
1393
|
17
|
6 |
18 |
|
| 2026/04/13 |
434
|
85
|
75 |
0 |
|
| 2026/04/10 |
1654
|
66
|
7 |
569 |
|
| 2026/04/09 |
2172
|
444
|
825 |
19817 |
|
| 2026/04/08 |
2524
|
64
|
782 |
18572 |
|
| 2026/04/07 |
-169
|
8
|
566 |
10886 |
|
| 2026/04/02 |
-1236
|
-32
|
1334 |
15730 |
|
| 2026/04/01 |
1841
|
83
|
2617 |
20699 |
|
| 2026/03/31 |
-1662
|
22
|
1724 |
38832 |
|
| 2026/03/30 |
1536
|
-598
|
2036 |
43949 |
|
| 2026/03/27 |
890
|
513
|
277 |
24273 |
|
| 2026/03/26 |
-3216
|
180
|
232 |
14078 |
|
| 2026/03/25 |
2197
|
85
|
9 |
10128 |
|
| 2026/03/24 |
842
|
0
|
136 |
23912 |
|
| 2026/03/23 |
-2718
|
0
|
417 |
8770 |
|
| 2026/03/20 |
-1919
|
0
|
501 |
12175 |
|
| 2026/03/19 |
-652
|
-507
|
157 |
36500 |
|
| 2026/03/18 |
2296
|
-81
|
88 |
2786 |
|
| 2026/03/17 |
-683
|
22
|
213 |
1137 |
|
| 2026/03/16 |
-27
|
-256
|
160 |
25532 |
|
| 2026/03/13 |
120
|
-120
|
442 |
22334 |
|
| 2026/03/12 |
-2283
|
69
|
59 |
43074 |
|
| 2026/03/11 |
615
|
429
|
388 |
59806 |
|
| 2026/03/10 |
5985
|
182
|
291 |
34143 |
|
| 2026/03/09 |
-334
|
79
|
660 |
23884 |
|
| 2026/03/06 |
1974
|
99
|
423 |
17231 |
|
| 2026/03/05 |
4859
|
41
|
91 |
3512 |
|
| 2026/03/04 |
-119
|
-27
|
746 |
2942 |
|
| 2026/03/03 |
-140
|
21
|
188 |
2131 |
|
| 2026/03/02 |
1040
|
-1
|
824 |
7402 |
|
| 2026/02/26 |
202
|
9
|
140 |
1396 |
|
| 2026/02/25 |
-304
|
-4
|
94 |
1006 |
|
| 2026/02/24 |
-127
|
11
|
181 |
941 |
|
| 2026/02/23 |
-67
|
7
|
64 |
1627 |
|
| 2026/02/11 |
-1225
|
-7
|
105 |
780 |
|
| 2026/02/10 |
-182
|
0
|
33 |
2415 |
|
| 2026/02/09 |
48
|
-18
|
25 |
1443 |
|
| 2026/02/06 |
-612
|
22
|
119 |
1578 |
|
| 2026/02/05 |
-244
|
-14
|
318 |
1298 |
|
| 2026/02/04 |
-141
|
4
|
17 |
819 |
|
| 2026/02/03 |
13
|
-16
|
337 |
2282 |
|
| 2026/02/02 |
-383
|
12
|
250 |
4468 |
|
| 2026/01/30 |
34
|
-196
|
371 |
4096 |
|
| 2026/01/29 |
-1547
|
-30
|
556 |
11148 |
|
| 2026/01/28 |
1276
|
20
|
99 |
3652 |
|
| 2026/01/27 |
-249
|
3
|
173 |
5416 |
|
| 2026/01/26 |
-496
|
1
|
51 |
6170 |
|
| 2026/01/23 |
384
|
23
|
181 |
5150 |
|
| 2026/01/22 |
-205
|
-9
|
197 |
3377 |
|
| 2026/01/21 |
-227
|
-17
|
334 |
3630 |
|
| 2026/01/20 |
128
|
-3
|
475 |
1867 |
|
| 2026/01/19 |
-717
|
9
|
121 |
4278 |
|
| 2026/01/16 |
-98
|
-12
|
978 |
3113 |
|
| 2026/01/15 |
-216
|
-20
|
86 |
1700 |
|
| 2026/01/14 |
270
|
23
|
439 |
3140 |
|
| 2026/01/13 |
695
|
19
|
289 |
4845 |
|
| 2026/01/12 |
-122
|
-2
|
348 |
3236 |
|
| 2026/01/09 |
-616
|
28
|
113 |
3669 |
|
| 2026/01/08 |
-1442
|
-51
|
827 |
3969 |
|
| 2026/01/07 |
-668
|
23
|
784 |
5278 |
|
| 2026/01/06 |
-525
|
8
|
213 |
2308 |
|
| 2026/01/05 |
-958
|
26
|
1116 |
5798 |
|
| 2026/01/02 |
162
|
-13
|
1321 |
5321 |
|
| 2025/12/31 |
-31
|
84
|
568 |
8702 |
|
| 2025/12/30 |
-304
|
-4
|
510 |
7789 |
|
| 2025/12/29 |
124
|
15
|
1474 |
24423 |
|
| 2025/12/26 |
-225
|
-9
|
0 |
10881 |
|
| 2025/12/24 |
3455
|
128
|
6 |
19439 |
|
| 2025/12/23 |
4274
|
0
|
26 |
10432 |
|
| 2025/12/22 |
115
|
0
|
3 |
885 |
|
| 2025/12/19 |
42
|
-6
|
0 |
1684 |
|
| 2025/12/18 |
34
|
-103
|
27 |
3069 |
|
| 2025/12/17 |
-64
|
4
|
12 |
2765 |
|
| 2025/12/16 |
-698
|
-100
|
103 |
3956 |
|
| 2025/12/15 |
634
|
-68
|
33 |
6785 |
|
| 2025/12/12 |
-535
|
41
|
144 |
13272 |
|
| 2025/12/11 |
-94
|
5
|
35 |
7197 |
|
| 2025/12/10 |
232
|
156
|
54 |
7720 |
|
| 2025/12/09 |
22
|
-5
|
247 |
4436 |
|
| 2025/12/08 |
-256
|
17
|
59 |
1529 |
|
| 2025/12/05 |
-19
|
-1
|
310 |
710 |
|
| 2025/12/04 |
2
|
7
|
231 |
946 |
|
| 2025/12/03 |
-1015
|
1
|
160 |
1435 |
|
| 2025/12/02 |
11
|
1
|
0 |
895 |
|
| 2025/12/01 |
68
|
0
|
26 |
1358 |
|
| 2025/11/28 |
93
|
0
|
27 |
996 |
|
| 2025/11/27 |
-70
|
-1
|
19 |
1370 |
|
| 2025/11/26 |
-385
|
0
|
17 |
929 |
|
| 2025/11/25 |
-260
|
-4
|
21 |
1128 |
|
| 2025/11/24 |
-24
|
-5
|
84 |
709 |
|
| 2025/11/21 |
58
|
-23
|
109 |
1573 |
|
| 2025/11/20 |
-1539
|
2
|
7 |
1654 |
|
| 2025/11/19 |
-5
|
-2
|
23 |
1422 |
|
| 2025/11/18 |
-317
|
-2
|
114 |
1303 |
|
| 2025/11/17 |
-1801
|
-13
|
55 |
1634 |
|
| 2025/11/14 |
-310
|
-11
|
17 |
1415 |
|
| 2025/11/13 |
-219
|
1
|
47 |
955 |
|
| 2025/11/12 |
-63
|
-73
|
364 |
2367 |
|
| 2025/11/11 |
-375
|
52
|
109 |
5105 |
|
| 2025/11/10 |
254
|
51
|
406 |
1975 |
|
| 2025/11/07 |
-3
|
14
|
291 |
996 |
|
| 2025/11/06 |
256
|
2
|
177 |
1104 |
|
| 2025/11/05 |
-119
|
-6
|
309 |
1259 |
|
| 2025/11/04 |
-110
|
-48
|
230 |
1333 |
|
| 2025/11/03 |
-19
|
-9
|
201 |
552 |
|
| 2025/10/31 |
-131
|
3
|
118 |
630 |
|
| 2025/10/30 |
-106
|
-4
|
201 |
1099 |
|
| 2025/10/29 |
-49
|
6
|
86 |
585 |
|
| 2025/10/28 |
88
|
-44
|
117 |
958 |
|
| 2025/10/27 |
-20
|
29
|
328 |
957 |
|
| 2025/10/23 |
221
|
-8
|
382 |
1250 |
|
| 2025/10/22 |
526
|
-9
|
659 |
2207 |
|
| 2025/10/21 |
-140
|
-10
|
297 |
1637 |
|
| 2025/10/20 |
376
|
-19
|
782 |
2010 |
|
| 2025/10/17 |
340
|
-12
|
587 |
5369 |
|
| 2025/10/16 |
-388
|
63
|
207 |
7971 |
|
| 2025/10/15 |
-340
|
10
|
320 |
2066 |
|
| 2025/10/14 |
-493
|
-25
|
2533 |
13299 |
|
| 2025/10/13 |
96
|
-7
|
1537 |
5056 |
|
| 2025/10/09 |
-214
|
-22
|
313 |
2384 |
|
| 2025/10/08 |
8
|
15
|
277 |
2029 |
|
| 2025/10/07 |
81
|
3
|
442 |
5022 |
|
| 2025/10/03 |
-176
|
0
|
215 |
1549 |
|
| 2025/10/02 |
-242
|
-3
|
483 |
4467 |
|
| 2025/10/01 |
-252
|
4
|
410 |
2710 |
|
| 2025/09/30 |
156
|
3
|
682 |
7154 |
|
| 2025/09/26 |
-1013
|
-21
|
279 |
2538 |
|
| 2025/09/25 |
-445
|
-35
|
661 |
4718 |
|
| 2025/09/24 |
867
|
39
|
2488 |
15690 |
|
| 2025/09/23 |
-245
|
-7
|
2950 |
13186 |
|
| 2025/09/22 |
2236
|
38
|
955 |
8824 |
|
| 2025/09/19 |
-605
|
5
|
508 |
5315 |
|
| 2025/09/18 |
-51
|
16
|
311 |
5571 |
|
| 2025/09/17 |
2276
|
40
|
2218 |
19686 |
|
| 2025/09/16 |
167
|
8
|
253 |
2226 |
|
| 2025/09/15 |
-54
|
7
|
196 |
1003 |
|
| 2025/09/12 |
-102
|
-5
|
199 |
631 |
|
| 2025/09/11 |
-561
|
-29
|
874 |
2009 |
|
| 2025/09/10 |
51
|
2
|
182 |
1201 |
|
| 2025/09/09 |
-8
|
3
|
109 |
1294 |
|
| 2025/09/08 |
73
|
-7
|
229 |
2695 |
|
| 2025/09/05 |
601
|
15
|
517 |
4215 |
|
| 2025/09/04 |
224
|
4
|
667 |
1826 |
|
| 2025/09/03 |
-308
|
-14
|
307 |
1810 |
|
| 2025/09/02 |
-289
|
-33
|
859 |
5989 |
|
| 2025/09/01 |
1291
|
2
|
948 |
9885 |
|
| 2025/08/29 |
-526
|
-109
|
1569 |
22196 |
|
| 2025/08/28 |
1005
|
149
|
1117 |
6272 |
|
| 2025/08/27 |
-362
|
-4
|
20 |
384 |
|
| 2025/08/26 |
302
|
0
|
101 |
1640 |
|
| 2025/08/25 |
-203
|
10
|
25 |
697 |
|
| 2025/08/22 |
112
|
-3
|
208 |
260 |
|
| 2025/08/21 |
-133
|
-15
|
49 |
600 |
|
| 2025/08/20 |
-370
|
6
|
308 |
1166 |
|
| 2025/08/19 |
70
|
-1
|
82 |
1840 |
|
| 2025/08/18 |
-133
|
1
|
1 |
616 |
|
| 2025/08/15 |
-42
|
-2
|
62 |
1074 |
|
| 2025/08/14 |
-479
|
-39
|
74 |
2585 |
|
| 2025/08/13 |
43
|
-9
|
91 |
1614 |
|
| 2025/08/12 |
575
|
-4
|
522 |
4426 |
|
| 2025/08/11 |
85
|
-123
|
120 |
2799 |
|
| 2025/08/08 |
332
|
-21
|
937 |
1300 |
|
| 2025/08/07 |
282
|
-378
|
854 |
4504 |
|
| 2025/08/06 |
748
|
493
|
134 |
971 |
|
| 2025/08/05 |
58
|
17
|
44 |
245 |
|
| 2025/08/04 |
54
|
136
|
127 |
166 |
|
| 2025/08/01 |
29
|
-15
|
183 |
539 |
|
| 2025/07/31 |
-102
|
-3
|
108 |
458 |
|
| 2025/07/30 |
29
|
3
|
198 |
491 |
|
| 2025/07/29 |
-134
|
5
|
480 |
929 |
|
| 2025/07/28 |
365
|
2
|
549 |
2017 |
|
| 2025/07/25 |
231
|
6
|
267 |
579 |
|
| 2025/07/24 |
-92
|
-4
|
27 |
273 |
|
| 2025/07/23 |
-788
|
3
|
67 |
452 |
|
| 2025/07/22 |
-216
|
13
|
14 |
418 |
|
| 2025/07/21 |
116
|
11
|
25 |
554 |
|
| 2025/07/18 |
623
|
0
|
55 |
366 |
|
| 2025/07/17 |
-92
|
0
|
64 |
1004 |
|
| 2025/07/16 |
-405
|
0
|
32 |
324 |
|
| 2025/07/15 |
-72
|
-19
|
22 |
321 |
|
| 2025/07/14 |
-210
|
-5
|
24 |
297 |
|
| 2025/07/11 |
-2
|
-1
|
46 |
253 |
|
| 2025/07/10 |
1
|
0
|
25 |
304 |
|
| 2025/07/09 |
-25
|
-10
|
28 |
314 |
|
| 2025/07/08 |
-33
|
-13
|
171 |
995 |
|
| 2025/07/07 |
-60
|
-3
|
129 |
780 |
|
| 2025/07/04 |
-235
|
-2
|
206 |
560 |
|
| 2025/07/03 |
-4
|
-4
|
16 |
516 |
|
| 2025/07/02 |
-291
|
-8
|
27 |
662 |
|
| 2025/07/01 |
-56
|
10
|
288 |
343 |
|
| 2025/06/30 |
-48
|
-12
|
100 |
657 |
|
| 2025/06/27 |
-16
|
3
|
82 |
560 |
|
| 2025/06/26 |
-82
|
-47
|
84 |
493 |
|
| 2025/06/25 |
-1190
|
-23
|
318 |
1355 |
|
| 2025/06/24 |
-47
|
-25
|
256 |
918 |
|
| 2025/06/23 |
-201
|
-137
|
497 |
1463 |
|
| 2025/06/20 |
324
|
65
|
1674 |
6477 |
|
| 2025/06/19 |
-526
|
-7
|
148 |
1621 |
|
| 2025/06/18 |
17
|
-6
|
287 |
588 |
|
| 2025/06/17 |
-55
|
-19
|
171 |
1697 |
|
| 2025/06/16 |
-598
|
-31
|
163 |
1677 |
|
| 2025/06/13 |
311
|
-36
|
364 |
3163 |
|
| 2025/06/12 |
167
|
-90
|
29 |
1375 |
|
| 2025/06/11 |
-531
|
109
|
118 |
3809 |
|
| 2025/06/10 |
458
|
-1
|
465 |
12113 |
|
| 2025/06/09 |
1059
|
95
|
118 |
10396 |
|
| 2025/06/06 |
-16
|
4
|
0 |
898 |
|
| 2025/06/05 |
307
|
-3
|
57 |
1032 |
|
| 2025/06/04 |
-251
|
12
|
6 |
844 |
|
| 2025/06/03 |
-170
|
2
|
12 |
802 |
|
| 2025/06/02 |
-128
|
-3
|
15 |
1004 |
|
| 2025/05/29 |
-93
|
-3
|
10 |
610 |
|
| 2025/05/28 |
17
|
0
|
47 |
894 |
|
| 2025/05/27 |
-350
|
-18
|
55 |
1205 |
|
| 2025/05/26 |
166
|
11
|
73 |
1522 |
|
| 2025/05/23 |
-1080
|
0
|
76 |
4816 |
|
| 2025/05/22 |
-111
|
2
|
25 |
1449 |
|
| 2025/05/21 |
-10
|
15
|
17 |
1149 |
|
| 2025/05/20 |
96
|
-3
|
6 |
735 |
|
| 2025/05/19 |
163
|
-16
|
96 |
922 |
|
| 2025/05/16 |
-205
|
-1
|
120 |
1066 |
|
| 2025/05/15 |
63
|
-34
|
74 |
1240 |
|
| 2025/05/14 |
-271
|
55
|
125 |
2331 |
|
| 2025/05/13 |
-617
|
16
|
154 |
5598 |
|
| 2025/05/12 |
-373
|
6
|
7 |
795 |
|
| 2025/05/09 |
38
|
9
|
72 |
1935 |
|
| 2025/05/08 |
26
|
2
|
55 |
523 |
|
| 2025/05/07 |
-29
|
-26
|
28 |
1085 |
|
| 2025/05/06 |
-147
|
148
|
106 |
1832 |
|
| 2025/05/05 |
-135
|
-300
|
338 |
6330 |
|
| 2025/05/02 |
395
|
202
|
56 |
4533 |
|
| 2025/04/30 |
-161
|
-14
|
325 |
4119 |
|
| 2025/04/29 |
-221
|
5
|
323 |
3089 |
|
| 2025/04/28 |
-167
|
-13
|
326 |
1786 |
|
| 2025/04/25 |
-71
|
-127
|
322 |
4823 |
|
| 2025/04/24 |
-504
|
-64
|
313 |
10202 |
|
| 2025/04/23 |
-22
|
68
|
302 |
23948 |
|
| 2025/04/22 |
1189
|
271
|
285 |
27252 |
|
| 2025/04/21 |
-173
|
-6
|
326 |
3524 |
|
| 2025/04/18 |
-114
|
-25
|
301 |
1911 |
|
| 2025/04/17 |
-205
|
-29
|
324 |
3413 |
|
| 2025/04/16 |
-441
|
-16
|
176 |
2082 |
|
| 2025/04/15 |
746
|
24
|
248 |
3490 |
|
| 2025/04/14 |
-1239
|
61
|
399 |
5164 |
|
| 2025/04/11 |
-1684
|
-12
|
388 |
4350 |
|
| 2025/04/10 |
-1259
|
17
|
378 |
1517 |
|
| 2025/04/09 |
-3664
|
0
|
0 |
699 |
|
| 2025/04/08 |
-5562
|
0
|
0 |
2157 |
|
| 2025/04/07 |
-480
|
0
|
0 |
0 |
|
| 2025/04/02 |
-1028
|
-120
|
74 |
5834 |
|
| 2025/04/01 |
1084
|
-1
|
657 |
3508 |
|
| 2025/03/31 |
739
|
-52
|
526 |
5847 |
|
| 2025/03/28 |
-383
|
-53
|
484 |
2751 |
|
| 2025/03/27 |
-44
|
-36
|
64 |
1490 |
|
| 2025/03/26 |
249
|
13
|
98 |
2860 |
|
| 2025/03/25 |
235
|
3
|
103 |
4283 |
|
| 2025/03/24 |
2215
|
10
|
176 |
8813 |
|
| 2025/03/21 |
247
|
20
|
98 |
2172 |
|
| 2025/03/20 |
382
|
-6
|
284 |
2977 |
|
| 2025/03/19 |
447
|
13
|
100 |
3130 |
|
| 2025/03/18 |
-84
|
-5
|
39 |
1655 |
|
| 2025/03/17 |
129
|
-153
|
130 |
1145 |
|
| 2025/03/14 |
209
|
20
|
607 |
3094 |
|
| 2025/03/13 |
-2356
|
-63
|
277 |
2024 |
|
| 2025/03/12 |
-1547
|
-12
|
518 |
2583 |
|
| 2025/03/11 |
-438
|
-89
|
1057 |
3640 |
|
| 2025/03/10 |
-545
|
-457
|
2617 |
12353 |
|
| 2025/03/07 |
1244
|
432
|
2444 |
12484 |
|
| 2025/03/06 |
-1657
|
117
|
2047 |
32507 |
|
| 2025/03/05 |
5783
|
5
|
1614 |
29927 |
|
| 2025/03/04 |
1863
|
114
|
1203 |
28715 |
|
| 2025/03/03 |
1136
|
34
|
1107 |
3579 |
|
| 2025/02/27 |
83
|
-2
|
310 |
482 |
|
| 2025/02/26 |
17
|
-8
|
223 |
242 |
|
| 2025/02/25 |
187
|
-23
|
507 |
457 |
|
| 2025/02/24 |
173
|
33
|
143 |
672 |
|
| 2025/02/21 |
178
|
2
|
224 |
839 |
|
| 2025/02/20 |
95
|
-3
|
91 |
495 |
|
| 2025/02/19 |
-242
|
-3
|
267 |
1380 |
|
| 2025/02/18 |
373
|
1
|
350 |
877 |
|
| 2025/02/17 |
-195
|
-4
|
283 |
524 |
|
| 2025/02/14 |
118
|
1
|
185 |
383 |
|
| 2025/02/13 |
109
|
-20
|
33 |
608 |
|
| 2025/02/12 |
-2
|
-2
|
211 |
954 |
|
| 2025/02/11 |
-158
|
-39
|
397 |
753 |
|
| 2025/02/10 |
-80
|
-9
|
291 |
813 |
|
| 2025/02/07 |
-143
|
-7
|
107 |
420 |
|
| 2025/02/06 |
-213
|
-8
|
19 |
759 |
|
| 2025/02/05 |
-147
|
62
|
48 |
862 |
|
| 2025/02/04 |
18
|
110
|
218 |
950 |
|
| 2025/02/03 |
235
|
-32
|
564 |
1366 |
|
| 2025/01/22 |
-173
|
-13
|
111 |
805 |
|
| 2025/01/21 |
-174
|
-2
|
219 |
3015 |
|
| 2025/01/20 |
0
|
-1
|
44 |
876 |
|
| 2025/01/17 |
2
|
5
|
56 |
1055 |
|
| 2025/01/16 |
-216
|
17
|
65 |
1666 |
|
| 2025/01/15 |
-234
|
-9
|
89 |
865 |
|
| 2025/01/14 |
-475
|
58
|
123 |
1444 |
|
| 2025/01/13 |
-610
|
-20
|
918 |
2006 |
|
| 2025/01/10 |
-543
|
4
|
693 |
1111 |
|
| 2025/01/09 |
-1267
|
-1
|
1016 |
1632 |
|
| 2025/01/08 |
47
|
-9
|
207 |
1036 |
|
| 2025/01/07 |
1454
|
4
|
947 |
4681 |
|
| 2025/01/06 |
-20
|
-7
|
300 |
1190 |
|
| 2025/01/03 |
-281
|
2
|
664 |
901 |
|
| 2025/01/02 |
331
|
-60
|
1707 |
1369 |
|
| 2024/12/31 |
953
|
2
|
1301 |
1773 |
|
| 2024/12/30 |
790
|
-6
|
578 |
1653 |
|
| 2024/12/27 |
-1618
|
-23
|
86 |
1266 |
|
| 2024/12/26 |
67
|
-21
|
366 |
1120 |
|
| 2024/12/25 |
-558
|
1
|
138 |
1020 |
|
| 2024/12/24 |
-101
|
-9
|
113 |
1433 |
|
| 2024/12/23 |
608
|
-12
|
340 |
2756 |
|
| 2024/12/20 |
1053
|
33
|
445 |
1904 |
|
| 2024/12/19 |
-542
|
-39
|
418 |
2555 |
|
| 2024/12/18 |
-228
|
-351
|
582 |
2427 |
|
| 2024/12/17 |
-191
|
-29
|
124 |
3685 |
|
| 2024/12/16 |
-4697
|
-34
|
129 |
8340 |
|
| 2024/12/13 |
206
|
101
|
658 |
12695 |
|
| 2024/12/12 |
-2481
|
-25
|
94 |
4975 |
|
| 2024/12/11 |
-97
|
2
|
111 |
7926 |
|
| 2024/12/10 |
-1603
|
85
|
631 |
16820 |
|
| 2024/12/09 |
3180
|
18
|
1559 |
35263 |
|
| 2024/12/06 |
5051
|
83
|
778 |
22437 |
|
| 2024/12/05 |
1500
|
-25
|
296 |
2643 |
|
| 2024/12/04 |
2
|
-73
|
295 |
2244 |
|
| 2024/12/03 |
997
|
209
|
389 |
5224 |
|
| 2024/12/02 |
-27
|
-48
|
290 |
621 |
|
| 2024/11/29 |
-234
|
-115
|
179 |
753 |
|
| 2024/11/28 |
-155
|
-26
|
83 |
1229 |
|
| 2024/11/27 |
-299
|
253
|
56 |
780 |
|
| 2024/11/26 |
-31
|
-217
|
168 |
662 |
|
| 2024/11/25 |
-548
|
183
|
5 |
706 |
|
| 2024/11/22 |
-173
|
-80
|
123 |
1199 |
|
| 2024/11/21 |
26
|
6
|
207 |
772 |
|
| 2024/11/20 |
140
|
76
|
64 |
1970 |
|
| 2024/11/19 |
-513
|
-164
|
45 |
2349 |
|
| 2024/11/18 |
-2230
|
298
|
438 |
3696 |
|
| 2024/11/15 |
-426
|
-15
|
464 |
1794 |
|
| 2024/11/14 |
-1086
|
-27
|
782 |
2783 |
|
| 2024/11/13 |
-1455
|
-26
|
567 |
4033 |
|
| 2024/11/12 |
-153
|
-89
|
1118 |
2742 |
|
| 2024/11/11 |
-970
|
-10
|
367 |
1960 |
|
| 2024/11/08 |
105
|
21
|
455 |
3772 |
|
| 2024/11/07 |
-641
|
-8
|
363 |
4522 |
|
| 2024/11/06 |
-97
|
61
|
107 |
3679 |
|
| 2024/11/05 |
-339
|
45
|
79 |
3355 |
|
| 2024/11/04 |
-79
|
19
|
75 |
2533 |
|
| 2024/11/01 |
-837
|
-29
|
416 |
5166 |
|
| 2024/10/30 |
-157
|
1
|
331 |
2110 |
|
| 2024/10/29 |
-713
|
-83
|
343 |
2150 |
|
| 2024/10/28 |
-522
|
-10
|
524 |
2474 |
|
| 2024/10/25 |
135
|
-12
|
277 |
2031 |
|
| 2024/10/24 |
16
|
-29
|
550 |
5112 |
|
| 2024/10/23 |
-278
|
-1
|
662 |
7409 |
|
| 2024/10/22 |
397
|
19
|
933 |
3936 |
|
| 2024/10/21 |
-216
|
-96
|
182 |
2022 |
|
| 2024/10/18 |
-625
|
63
|
574 |
8199 |
|
| 2024/10/17 |
1268
|
116
|
509 |
7507 |
|
| 2024/10/16 |
-1168
|
-128
|
1266 |
2299 |
|
| 2024/10/15 |
148
|
18
|
1258 |
3857 |
|
| 2024/10/14 |
-338
|
-75
|
1067 |
2585 |
|
| 2024/10/11 |
901
|
7
|
1805 |
11548 |
|
| 2024/10/09 |
-806
|
-74
|
1551 |
2106 |
|
| 2024/10/08 |
-183
|
1
|
948 |
1812 |
|
| 2024/10/07 |
-114
|
46
|
431 |
2658 |
|
| 2024/10/04 |
-1680
|
-150
|
1462 |
3923 |
|
| 2024/10/01 |
-547
|
9
|
738 |
4377 |
|
| 2024/09/30 |
-1691
|
-39
|
14 |
3571 |
|
| 2024/09/27 |
-1832
|
-25
|
336 |
11577 |
|
| 2024/09/26 |
1981
|
-55
|
1745 |
21742 |
|
| 2024/09/25 |
1218
|
28
|
773 |
6671 |
|
| 2024/09/24 |
-2520
|
-108
|
234 |
7619 |
|
| 2024/09/23 |
998
|
-130
|
1491 |
15571 |
|
| 2024/09/20 |
1706
|
-105
|
587 |
32469 |
|
| 2024/09/19 |
3492
|
199
|
1362 |
31268 |
|
| 2024/09/18 |
380
|
48
|
1079 |
40994 |
|
| 2024/09/16 |
5556
|
194
|
1479 |
36246 |
|
| 2024/09/13 |
699
|
339
|
277 |
15611 |
|
| 2024/09/12 |
634
|
-15
|
957 |
2631 |
|
| 2024/09/11 |
106
|
30
|
507 |
1502 |
|
| 2024/09/10 |
-826
|
-114
|
988 |
4523 |
|
| 2024/09/09 |
-228
|
-105
|
930 |
2987 |
|
| 2024/09/06 |
-810
|
-50
|
839 |
3133 |
|
| 2024/09/05 |
192
|
0
|
1532 |
5544 |
|
| 2024/09/04 |
-4926
|
19
|
801 |
9495 |
|
| 2024/09/03 |
-1588
|
-88
|
1705 |
10535 |
|
| 2024/09/02 |
4960
|
257
|
2682 |
36768 |
|
| 2024/08/30 |
3145
|
93
|
1634 |
28264 |
|
| 2024/08/29 |
-345
|
-2
|
259 |
2025 |
|
| 2024/08/28 |
-169
|
-58
|
202 |
2162 |
|
| 2024/08/27 |
242
|
-33
|
293 |
2385 |
|
| 2024/08/26 |
724
|
-13
|
884 |
11234 |
|
| 2024/08/23 |
-812
|
-203
|
777 |
6972 |
|
| 2024/08/22 |
-356
|
181
|
1655 |
8085 |
|
| 2024/08/21 |
1187
|
39
|
3908 |
11895 |
|
| 2024/08/20 |
2388
|
10
|
2068 |
25427 |
|
| 2024/08/19 |
705
|
31
|
3024 |
6499 |
|
| 2024/08/16 |
1435
|
-49
|
4784 |
13644 |
|
| 2024/08/15 |
1407
|
122
|
662 |
11913 |
|
| 2024/08/14 |
1267
|
-33
|
1170 |
7511 |
|
| 2024/08/13 |
351
|
-149
|
393 |
3338 |
|
| 2024/08/12 |
-226
|
144
|
747 |
4695 |
|
| 2024/08/09 |
259
|
-24
|
1000 |
8251 |
|
| 2024/08/08 |
26
|
2
|
589 |
5130 |
|
| 2024/08/07 |
1699
|
86
|
766 |
12980 |
|
| 2024/08/06 |
-237
|
89
|
106 |
15095 |
|
| 2024/08/05 |
-3953
|
-67
|
276 |
6677 |
|
| 2024/08/02 |
-1030
|
-91
|
896 |
3742 |
|
| 2024/08/01 |
291
|
5
|
785 |
4836 |
|
| 2024/07/31 |
-281
|
53
|
354 |
5191 |
|
| 2024/07/30 |
-11
|
11
|
4 |
4505 |
|
| 2024/07/29 |
-300
|
-71
|
461 |
9497 |
|
| 2024/07/26 |
-1898
|
-8
|
269 |
6077 |
|
| 2024/07/23 |
-407
|
32
|
316 |
6460 |
|
| 2024/07/22 |
-1626
|
115
|
381 |
12162 |
|
| 2024/07/19 |
-4340
|
80
|
1530 |
12025 |
|
| 2024/07/18 |
781
|
60
|
1077 |
12603 |
|
| 2024/07/17 |
607
|
0
|
315 |
8419 |
|
| 2024/07/16 |
-564
|
0
|
1250 |
7187 |
|
| 2024/07/15 |
-1722
|
-6
|
269 |
7625 |
|
| 2024/07/12 |
-4206
|
-705
|
1179 |
14253 |
|
| 2024/07/11 |
287
|
-140
|
1766 |
24830 |
|
| 2024/07/10 |
2394
|
53
|
1472 |
37219 |
|
| 2024/07/09 |
-3767
|
-313
|
2054 |
37739 |
|
| 2024/07/08 |
-4544
|
-607
|
1944 |
69661 |
|
| 2024/07/05 |
3924
|
1026
|
267 |
52963 |
|
| 2024/07/04 |
890
|
116
|
1445 |
68915 |
|
| 2024/07/03 |
7242
|
191
|
3454 |
25287 |
|
| 2024/07/02 |
-4748
|
-169
|
882 |
19814 |
|
| 2024/07/01 |
-995
|
-149
|
762 |
11617 |
|
| 2024/06/28 |
706
|
-53
|
458 |
16866 |
|
| 2024/06/27 |
-1913
|
-252
|
1049 |
23404 |
|
| 2024/06/26 |
406
|
-230
|
498 |
28644 |
|
| 2024/06/25 |
3084
|
214
|
2052 |
64100 |
|
| 2024/06/24 |
-677
|
-690
|
850 |
56357 |
|
| 2024/06/21 |
6009
|
665
|
369 |
25970 |
|
| 2024/06/20 |
2735
|
393
|
141 |
20136 |
|
| 2024/06/19 |
1789
|
14
|
1285 |
31213 |
|
| 2024/06/18 |
5067
|
82
|
297 |
12957 |
|
| 2024/06/17 |
7732
|
110
|
3 |
14284 |
|
| 2024/06/14 |
-4
|
-44
|
147 |
11254 |
|
| 2024/06/13 |
9643
|
413
|
67 |
19038 |
|
| 2024/06/12 |
143
|
-55
|
140 |
638 |
|
| 2024/06/11 |
0
|
32
|
447 |
1544 |
|
| 2024/06/07 |
154
|
24
|
6 |
2023 |
|
| 2024/06/06 |
-149
|
-253
|
15 |
2372 |
|
| 2024/06/05 |
-529
|
-80
|
244 |
2000 |
|
| 2024/06/04 |
-70
|
1
|
0 |
2679 |
|
| 2024/06/03 |
-294
|
-143
|
0 |
2612 |
|
| 2024/05/31 |
-1128
|
-211
|
14 |
5791 |
|
| 2024/05/30 |
943
|
64
|
8 |
11707 |
|
| 2024/05/29 |
2616
|
341
|
5 |
7308 |
|
| 2024/05/28 |
-259
|
2
|
224 |
3311 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]