2026-06-12 更新
-
中興電
1513
167.00
▲3.00(1.83%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 10,590
- 融資餘額(張)
-887
- 券增減(張)
43
- 融券餘額(張)
3
- 借券賣(張)
34,291
- 借券賣出餘額(張)
138
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/12 |
-887
|
3
|
138 |
2042 |
|
| 2026/06/11 |
-39
|
-5
|
850 |
3009 |
|
| 2026/06/10 |
-272
|
1
|
569 |
3775 |
|
| 2026/06/09 |
203
|
5
|
416 |
4840 |
|
| 2026/06/08 |
-800
|
-3
|
331 |
11206 |
|
| 2026/06/05 |
-340
|
-41
|
250 |
16592 |
|
| 2026/06/04 |
2079
|
6
|
1104 |
45239 |
|
| 2026/06/03 |
665
|
51
|
555 |
12928 |
|
| 2026/06/02 |
-248
|
1
|
301 |
2615 |
|
| 2026/06/01 |
-307
|
1
|
165 |
2470 |
|
| 2026/05/29 |
223
|
-9
|
1420 |
2866 |
|
| 2026/05/28 |
624
|
-1
|
2443 |
15285 |
|
| 2026/05/27 |
-160
|
5
|
2167 |
12946 |
|
| 2026/05/26 |
640
|
-1
|
1835 |
15112 |
|
| 2026/05/25 |
377
|
2
|
1081 |
3396 |
|
| 2026/05/22 |
84
|
-5
|
394 |
1215 |
|
| 2026/05/21 |
-155
|
15
|
724 |
1015 |
|
| 2026/05/20 |
29
|
-3
|
1675 |
785 |
|
| 2026/05/19 |
-41
|
3
|
1476 |
869 |
|
| 2026/05/18 |
8
|
4
|
1356 |
776 |
|
| 2026/05/15 |
55
|
3
|
1698 |
1099 |
|
| 2026/05/14 |
77
|
-1
|
1145 |
638 |
|
| 2026/05/13 |
-142
|
-2
|
550 |
1012 |
|
| 2026/05/12 |
-100
|
-2
|
214 |
1036 |
|
| 2026/05/11 |
-97
|
0
|
757 |
1663 |
|
| 2026/05/08 |
297
|
1
|
1336 |
7427 |
|
| 2026/05/07 |
-133
|
-3
|
417 |
1159 |
|
| 2026/05/06 |
118
|
0
|
1362 |
2879 |
|
| 2026/05/05 |
101
|
-6
|
1264 |
1255 |
|
| 2026/05/04 |
495
|
2
|
722 |
6087 |
|
| 2026/04/30 |
-49
|
0
|
487 |
1077 |
|
| 2026/04/29 |
0
|
9
|
753 |
787 |
|
| 2026/04/28 |
-14
|
0
|
753 |
578 |
|
| 2026/04/27 |
58
|
3
|
630 |
1405 |
|
| 2026/04/24 |
57
|
1
|
762 |
1512 |
|
| 2026/04/23 |
206
|
-2
|
771 |
2581 |
|
| 2026/04/22 |
72
|
0
|
713 |
763 |
|
| 2026/04/21 |
-85
|
1
|
71 |
756 |
|
| 2026/04/20 |
-55
|
-1
|
384 |
1932 |
|
| 2026/04/17 |
-539
|
-4
|
472 |
1448 |
|
| 2026/04/16 |
680
|
5
|
245 |
1493 |
|
| 2026/04/15 |
102
|
1
|
628 |
1488 |
|
| 2026/04/14 |
84
|
-1
|
418 |
725 |
|
| 2026/04/13 |
100
|
0
|
384 |
975 |
|
| 2026/04/10 |
-110
|
0
|
291 |
391 |
|
| 2026/04/09 |
-58
|
-4
|
406 |
453 |
|
| 2026/04/08 |
32
|
1
|
521 |
759 |
|
| 2026/04/07 |
-23
|
0
|
203 |
366 |
|
| 2026/04/02 |
-33
|
-7
|
225 |
962 |
|
| 2026/04/01 |
-1
|
9
|
102 |
1149 |
|
| 2026/03/31 |
-73
|
2
|
869 |
1574 |
|
| 2026/03/30 |
-27
|
-2
|
543 |
591 |
|
| 2026/03/27 |
-53
|
3
|
992 |
878 |
|
| 2026/03/26 |
-182
|
1
|
513 |
830 |
|
| 2026/03/25 |
-50
|
7
|
96 |
617 |
|
| 2026/03/24 |
51
|
0
|
52 |
589 |
|
| 2026/03/23 |
25
|
0
|
43 |
1355 |
|
| 2026/03/20 |
32
|
0
|
292 |
643 |
|
| 2026/03/19 |
-6
|
-52
|
50 |
540 |
|
| 2026/03/18 |
-91
|
1
|
68 |
1157 |
|
| 2026/03/17 |
-34
|
0
|
13 |
1148 |
|
| 2026/03/16 |
-33
|
-3
|
40 |
899 |
|
| 2026/03/13 |
-2
|
-1
|
306 |
769 |
|
| 2026/03/12 |
-50
|
-3
|
189 |
1188 |
|
| 2026/03/11 |
-108
|
4
|
242 |
1076 |
|
| 2026/03/10 |
-41
|
-7
|
870 |
1872 |
|
| 2026/03/09 |
-59
|
-2
|
778 |
2384 |
|
| 2026/03/06 |
75
|
-3
|
220 |
2175 |
|
| 2026/03/05 |
-173
|
3
|
89 |
1459 |
|
| 2026/03/04 |
97
|
-3
|
607 |
2232 |
|
| 2026/03/03 |
-79
|
-9
|
285 |
2302 |
|
| 2026/03/02 |
185
|
-21
|
359 |
2281 |
|
| 2026/02/26 |
-654
|
25
|
346 |
5249 |
|
| 2026/02/25 |
138
|
1
|
266 |
3997 |
|
| 2026/02/24 |
-575
|
1
|
60 |
1435 |
|
| 2026/02/23 |
-297
|
2
|
58 |
2621 |
|
| 2026/02/11 |
-257
|
1
|
26 |
1611 |
|
| 2026/02/10 |
-306
|
-2
|
47 |
2312 |
|
| 2026/02/09 |
-245
|
1
|
204 |
1677 |
|
| 2026/02/06 |
-788
|
-14
|
113 |
2647 |
|
| 2026/02/05 |
-311
|
-6
|
196 |
2374 |
|
| 2026/02/04 |
-170
|
-4
|
115 |
2795 |
|
| 2026/02/03 |
-29
|
13
|
77 |
4010 |
|
| 2026/02/02 |
-1164
|
-3
|
169 |
2807 |
|
| 2026/01/30 |
-1166
|
-39
|
55 |
4629 |
|
| 2026/01/29 |
-903
|
-24
|
285 |
5951 |
|
| 2026/01/28 |
385
|
9
|
318 |
10990 |
|
| 2026/01/27 |
-1369
|
-42
|
92 |
2800 |
|
| 2026/01/26 |
-855
|
15
|
415 |
5407 |
|
| 2026/01/23 |
-260
|
5
|
353 |
12205 |
|
| 2026/01/22 |
-2801
|
37
|
1360 |
28047 |
|
| 2026/01/21 |
2775
|
3
|
2002 |
56380 |
|
| 2026/01/20 |
5856
|
90
|
581 |
12702 |
|
| 2026/01/19 |
970
|
-5
|
1306 |
11691 |
|
| 2026/01/16 |
959
|
20
|
810 |
7838 |
|
| 2026/01/15 |
-1434
|
-11
|
1001 |
4317 |
|
| 2026/01/14 |
2308
|
3
|
750 |
12175 |
|
| 2026/01/13 |
23
|
1
|
724 |
1683 |
|
| 2026/01/12 |
56
|
-12
|
533 |
974 |
|
| 2026/01/09 |
0
|
2
|
502 |
799 |
|
| 2026/01/08 |
13
|
-3
|
716 |
413 |
|
| 2026/01/07 |
109
|
0
|
179 |
443 |
|
| 2026/01/06 |
12
|
0
|
143 |
383 |
|
| 2026/01/05 |
7
|
-2
|
257 |
261 |
|
| 2026/01/02 |
-20
|
0
|
263 |
355 |
|
| 2025/12/31 |
17
|
-2
|
161 |
270 |
|
| 2025/12/30 |
-19
|
-1
|
5 |
178 |
|
| 2025/12/29 |
-13
|
0
|
15 |
209 |
|
| 2025/12/26 |
-32
|
1
|
33 |
162 |
|
| 2025/12/24 |
-54
|
0
|
109 |
204 |
|
| 2025/12/23 |
-101
|
11
|
104 |
257 |
|
| 2025/12/22 |
-79
|
0
|
28 |
715 |
|
| 2025/12/19 |
-207
|
6
|
563 |
743 |
|
| 2025/12/18 |
20
|
1
|
916 |
329 |
|
| 2025/12/17 |
0
|
0
|
269 |
613 |
|
| 2025/12/16 |
-154
|
-6
|
871 |
863 |
|
| 2025/12/15 |
208
|
-13
|
1079 |
3340 |
|
| 2025/12/12 |
-135
|
11
|
22 |
784 |
|
| 2025/12/11 |
24
|
-3
|
309 |
473 |
|
| 2025/12/10 |
-89
|
-2
|
157 |
1498 |
|
| 2025/12/09 |
-30
|
1
|
134 |
528 |
|
| 2025/12/08 |
-19
|
-4
|
101 |
378 |
|
| 2025/12/05 |
-102
|
-7
|
126 |
185 |
|
| 2025/12/04 |
24
|
5
|
89 |
326 |
|
| 2025/12/03 |
17
|
-3
|
22 |
479 |
|
| 2025/12/02 |
-99
|
1
|
129 |
526 |
|
| 2025/12/01 |
-59
|
-2
|
491 |
411 |
|
| 2025/11/28 |
-53
|
-2
|
61 |
580 |
|
| 2025/11/27 |
-151
|
-4
|
748 |
1780 |
|
| 2025/11/26 |
-218
|
-3
|
554 |
627 |
|
| 2025/11/25 |
56
|
-18
|
1574 |
1439 |
|
| 2025/11/24 |
203
|
-19
|
1796 |
2454 |
|
| 2025/11/21 |
69
|
28
|
1728 |
3517 |
|
| 2025/11/20 |
551
|
3
|
1643 |
5936 |
|
| 2025/11/19 |
101
|
2
|
1546 |
5214 |
|
| 2025/11/18 |
-114
|
-19
|
409 |
2212 |
|
| 2025/11/17 |
48
|
7
|
79 |
706 |
|
| 2025/11/14 |
67
|
-46
|
276 |
813 |
|
| 2025/11/13 |
-124
|
51
|
6 |
1136 |
|
| 2025/11/12 |
-15
|
-4
|
191 |
327 |
|
| 2025/11/11 |
-10
|
0
|
388 |
647 |
|
| 2025/11/10 |
-36
|
17
|
575 |
695 |
|
| 2025/11/07 |
254
|
16
|
1475 |
1286 |
|
| 2025/11/06 |
33
|
2
|
50 |
503 |
|
| 2025/11/05 |
71
|
-13
|
32 |
1841 |
|
| 2025/11/04 |
-411
|
-46
|
312 |
2191 |
|
| 2025/11/03 |
88
|
21
|
596 |
9217 |
|
| 2025/10/31 |
1090
|
37
|
1089 |
13256 |
|
| 2025/10/30 |
132
|
1
|
128 |
1878 |
|
| 2025/10/29 |
15
|
-3
|
415 |
874 |
|
| 2025/10/28 |
61
|
-2
|
705 |
1690 |
|
| 2025/10/27 |
38
|
1
|
690 |
1672 |
|
| 2025/10/23 |
-64
|
2
|
405 |
1080 |
|
| 2025/10/22 |
-46
|
-1
|
103 |
462 |
|
| 2025/10/21 |
-63
|
-6
|
70 |
457 |
|
| 2025/10/20 |
134
|
0
|
282 |
461 |
|
| 2025/10/17 |
-95
|
-3
|
31 |
281 |
|
| 2025/10/16 |
-111
|
-5
|
101 |
1006 |
|
| 2025/10/15 |
-7
|
14
|
97 |
726 |
|
| 2025/10/14 |
33
|
3
|
22 |
1014 |
|
| 2025/10/13 |
-120
|
-11
|
183 |
1300 |
|
| 2025/10/09 |
61
|
-2
|
725 |
1127 |
|
| 2025/10/08 |
-17
|
-6
|
56 |
363 |
|
| 2025/10/07 |
-73
|
-6
|
12 |
972 |
|
| 2025/10/03 |
-51
|
2
|
77 |
405 |
|
| 2025/10/02 |
45
|
-50
|
359 |
372 |
|
| 2025/10/01 |
-47
|
2
|
11 |
527 |
|
| 2025/09/30 |
-156
|
51
|
120 |
562 |
|
| 2025/09/26 |
-191
|
10
|
1090 |
1070 |
|
| 2025/09/25 |
-178
|
-4
|
627 |
438 |
|
| 2025/09/24 |
190
|
2
|
702 |
1310 |
|
| 2025/09/23 |
14
|
4
|
226 |
428 |
|
| 2025/09/22 |
-53
|
-2
|
91 |
1101 |
|
| 2025/09/19 |
-426
|
11
|
213 |
328 |
|
| 2025/09/18 |
8
|
2
|
174 |
448 |
|
| 2025/09/17 |
19
|
-2
|
459 |
166 |
|
| 2025/09/16 |
83
|
5
|
35 |
304 |
|
| 2025/09/15 |
190
|
-6
|
86 |
713 |
|
| 2025/09/12 |
22
|
13
|
20 |
638 |
|
| 2025/09/11 |
77
|
-6
|
108 |
1030 |
|
| 2025/09/10 |
-21
|
0
|
70 |
334 |
|
| 2025/09/09 |
-10
|
-1
|
247 |
1071 |
|
| 2025/09/08 |
-122
|
-4
|
88 |
990 |
|
| 2025/09/05 |
232
|
-18
|
97 |
5624 |
|
| 2025/09/04 |
-23
|
1
|
56 |
1994 |
|
| 2025/09/03 |
209
|
14
|
218 |
1059 |
|
| 2025/09/02 |
6
|
18
|
349 |
1616 |
|
| 2025/09/01 |
-101
|
-10
|
145 |
3741 |
|
| 2025/08/29 |
275
|
19
|
16 |
1820 |
|
| 2025/08/28 |
-272
|
3
|
0 |
1127 |
|
| 2025/08/27 |
32
|
0
|
9 |
510 |
|
| 2025/08/26 |
-63
|
0
|
20 |
380 |
|
| 2025/08/25 |
-97
|
0
|
4 |
415 |
|
| 2025/08/22 |
-109
|
-77
|
11 |
829 |
|
| 2025/08/21 |
149
|
-2
|
305 |
956 |
|
| 2025/08/20 |
24
|
-17
|
399 |
2936 |
|
| 2025/08/19 |
-36
|
-15
|
125 |
3895 |
|
| 2025/08/18 |
-234
|
-17
|
21 |
793 |
|
| 2025/08/15 |
-85
|
-16
|
138 |
691 |
|
| 2025/08/14 |
49
|
-14
|
286 |
988 |
|
| 2025/08/13 |
-103
|
6
|
399 |
1190 |
|
| 2025/08/12 |
147
|
-6
|
757 |
631 |
|
| 2025/08/11 |
202
|
0
|
687 |
1945 |
|
| 2025/08/08 |
-576
|
-6
|
120 |
814 |
|
| 2025/08/07 |
-292
|
-6
|
143 |
1109 |
|
| 2025/08/06 |
633
|
-3
|
57 |
5172 |
|
| 2025/08/05 |
115
|
0
|
44 |
3245 |
|
| 2025/08/04 |
18
|
-5
|
1 |
831 |
|
| 2025/08/01 |
-131
|
2
|
1 |
728 |
|
| 2025/07/31 |
-62
|
-12
|
37 |
988 |
|
| 2025/07/30 |
-247
|
0
|
95 |
775 |
|
| 2025/07/29 |
-269
|
-1
|
44 |
2089 |
|
| 2025/07/28 |
0
|
1
|
46 |
815 |
|
| 2025/07/25 |
-115
|
7
|
24 |
531 |
|
| 2025/07/24 |
-51
|
0
|
153 |
514 |
|
| 2025/07/23 |
-40
|
20
|
18 |
1907 |
|
| 2025/07/22 |
-164
|
0
|
315 |
659 |
|
| 2025/07/21 |
-27
|
1
|
105 |
484 |
|
| 2025/07/18 |
-55
|
-6
|
33 |
407 |
|
| 2025/07/17 |
-56
|
0
|
21 |
416 |
|
| 2025/07/16 |
165
|
-5
|
1128 |
2634 |
|
| 2025/07/15 |
-307
|
-9
|
121 |
1152 |
|
| 2025/07/14 |
122
|
16
|
576 |
5899 |
|
| 2025/07/11 |
8
|
-3
|
55 |
2374 |
|
| 2025/07/10 |
312
|
-13
|
646 |
1538 |
|
| 2025/07/09 |
-3
|
-1
|
15 |
564 |
|
| 2025/07/08 |
-146
|
2
|
409 |
1065 |
|
| 2025/07/07 |
-202
|
5
|
274 |
862 |
|
| 2025/07/04 |
-26
|
-7
|
1579 |
1048 |
|
| 2025/07/03 |
-119
|
2
|
166 |
1179 |
|
| 2025/07/02 |
-260
|
1
|
360 |
679 |
|
| 2025/07/01 |
-247
|
1
|
240 |
1170 |
|
| 2025/06/30 |
67
|
-3
|
1009 |
1444 |
|
| 2025/06/27 |
123
|
0
|
496 |
1300 |
|
| 2025/06/26 |
224
|
2
|
244 |
1629 |
|
| 2025/06/25 |
-27
|
-6
|
41 |
1294 |
|
| 2025/06/24 |
-278
|
-3
|
184 |
2081 |
|
| 2025/06/23 |
-310
|
0
|
15 |
1724 |
|
| 2025/06/20 |
30
|
6
|
62 |
2030 |
|
| 2025/06/19 |
-1150
|
-40
|
93 |
2796 |
|
| 2025/06/18 |
191
|
-11
|
702 |
8525 |
|
| 2025/06/17 |
434
|
1
|
232 |
2751 |
|
| 2025/06/16 |
268
|
4
|
214 |
3049 |
|
| 2025/06/13 |
-74
|
-1
|
348 |
1991 |
|
| 2025/06/12 |
-205
|
-3
|
98 |
1734 |
|
| 2025/06/11 |
233
|
-27
|
550 |
3756 |
|
| 2025/06/10 |
50
|
-1
|
201 |
1223 |
|
| 2025/06/09 |
412
|
-16
|
710 |
3652 |
|
| 2025/06/06 |
-518
|
11
|
125 |
3290 |
|
| 2025/06/05 |
-61
|
31
|
664 |
5948 |
|
| 2025/06/04 |
-343
|
-34
|
49 |
1271 |
|
| 2025/06/03 |
-215
|
-17
|
163 |
1232 |
|
| 2025/06/02 |
-7
|
10
|
199 |
944 |
|
| 2025/05/29 |
46
|
-5
|
154 |
1052 |
|
| 2025/05/28 |
-272
|
5
|
242 |
2081 |
|
| 2025/05/27 |
66
|
-62
|
1272 |
3398 |
|
| 2025/05/26 |
362
|
-10
|
406 |
1523 |
|
| 2025/05/23 |
-194
|
-8
|
217 |
2373 |
|
| 2025/05/22 |
566
|
32
|
270 |
11764 |
|
| 2025/05/21 |
83
|
18
|
218 |
1539 |
|
| 2025/05/20 |
9
|
-27
|
275 |
3488 |
|
| 2025/05/19 |
-466
|
36
|
260 |
12403 |
|
| 2025/05/16 |
498
|
38
|
217 |
23419 |
|
| 2025/05/15 |
-50
|
18
|
35 |
1166 |
|
| 2025/05/14 |
-656
|
-7
|
0 |
1837 |
|
| 2025/05/13 |
-396
|
-26
|
216 |
1560 |
|
| 2025/05/12 |
-434
|
-18
|
243 |
1650 |
|
| 2025/05/09 |
151
|
-77
|
200 |
2486 |
|
| 2025/05/08 |
0
|
-76
|
210 |
1536 |
|
| 2025/05/07 |
85
|
-8
|
221 |
1987 |
|
| 2025/05/06 |
-442
|
72
|
250 |
4489 |
|
| 2025/05/05 |
1176
|
172
|
314 |
26648 |
|
| 2025/05/02 |
506
|
34
|
177 |
15584 |
|
| 2025/04/30 |
124
|
0
|
81 |
1257 |
|
| 2025/04/29 |
-116
|
0
|
12 |
1398 |
|
| 2025/04/28 |
-159
|
3
|
45 |
552 |
|
| 2025/04/25 |
256
|
-16
|
84 |
2512 |
|
| 2025/04/24 |
-70
|
-30
|
64 |
921 |
|
| 2025/04/23 |
144
|
-17
|
89 |
1176 |
|
| 2025/04/22 |
-279
|
1
|
170 |
1537 |
|
| 2025/04/21 |
114
|
-6
|
120 |
1399 |
|
| 2025/04/18 |
-57
|
-47
|
99 |
1352 |
|
| 2025/04/17 |
42
|
10
|
156 |
2307 |
|
| 2025/04/16 |
-51
|
23
|
83 |
2146 |
|
| 2025/04/15 |
334
|
9
|
182 |
3462 |
|
| 2025/04/14 |
-275
|
19
|
152 |
5593 |
|
| 2025/04/11 |
-2
|
5
|
177 |
9637 |
|
| 2025/04/10 |
-137
|
-2
|
27 |
3 |
|
| 2025/04/09 |
-1298
|
103
|
217 |
11391 |
|
| 2025/04/08 |
-3519
|
-285
|
0 |
4076 |
|
| 2025/04/07 |
-292
|
205
|
0 |
1100 |
|
| 2025/04/02 |
182
|
-172
|
258 |
6565 |
|
| 2025/04/01 |
-171
|
23
|
126 |
2675 |
|
| 2025/03/31 |
-2564
|
239
|
544 |
4552 |
|
| 2025/03/28 |
-314
|
30
|
2051 |
2170 |
|
| 2025/03/27 |
5
|
-15
|
885 |
1308 |
|
| 2025/03/26 |
597
|
6
|
450 |
2677 |
|
| 2025/03/25 |
47
|
51
|
332 |
791 |
|
| 2025/03/24 |
0
|
12
|
218 |
812 |
|
| 2025/03/21 |
-231
|
24
|
61 |
312 |
|
| 2025/03/20 |
-89
|
0
|
100 |
115 |
|
| 2025/03/19 |
88
|
0
|
800 |
270 |
|
| 2025/03/18 |
7
|
0
|
183 |
198 |
|
| 2025/03/17 |
209
|
-80
|
478 |
524 |
|
| 2025/03/14 |
-688
|
-21
|
112 |
1031 |
|
| 2025/03/13 |
-87
|
-16
|
642 |
582 |
|
| 2025/03/12 |
-96
|
-7
|
267 |
803 |
|
| 2025/03/11 |
-383
|
26
|
1287 |
2007 |
|
| 2025/03/10 |
17
|
-15
|
1925 |
1093 |
|
| 2025/03/07 |
-110
|
10
|
1751 |
1338 |
|
| 2025/03/06 |
219
|
2
|
2232 |
1732 |
|
| 2025/03/05 |
413
|
8
|
2211 |
2348 |
|
| 2025/03/04 |
147
|
-3
|
2177 |
1723 |
|
| 2025/03/03 |
-357
|
4
|
1243 |
1597 |
|
| 2025/02/27 |
-145
|
-44
|
2147 |
2432 |
|
| 2025/02/26 |
288
|
-7
|
2102 |
2543 |
|
| 2025/02/25 |
-75
|
-28
|
1908 |
3200 |
|
| 2025/02/24 |
472
|
-40
|
1888 |
10418 |
|
| 2025/02/21 |
871
|
-24
|
1294 |
44327 |
|
| 2025/02/20 |
1388
|
110
|
973 |
18652 |
|
| 2025/02/19 |
90
|
-27
|
745 |
904 |
|
| 2025/02/18 |
1
|
-5
|
293 |
241 |
|
| 2025/02/17 |
12
|
-12
|
244 |
381 |
|
| 2025/02/14 |
388
|
9
|
906 |
800 |
|
| 2025/02/13 |
-57
|
-3
|
773 |
884 |
|
| 2025/02/12 |
44
|
-8
|
908 |
612 |
|
| 2025/02/11 |
-141
|
-1
|
886 |
783 |
|
| 2025/02/10 |
-80
|
10
|
386 |
319 |
|
| 2025/02/07 |
41
|
-1
|
198 |
229 |
|
| 2025/02/06 |
-137
|
4
|
133 |
413 |
|
| 2025/02/05 |
4
|
0
|
218 |
422 |
|
| 2025/02/04 |
86
|
-10
|
244 |
452 |
|
| 2025/02/03 |
72
|
-2
|
181 |
1490 |
|
| 2025/01/22 |
21
|
-10
|
446 |
1842 |
|
| 2025/01/21 |
122
|
2
|
23 |
576 |
|
| 2025/01/20 |
-102
|
-28
|
71 |
654 |
|
| 2025/01/17 |
63
|
-80
|
741 |
1301 |
|
| 2025/01/16 |
52
|
16
|
1048 |
1330 |
|
| 2025/01/15 |
56
|
92
|
1021 |
1094 |
|
| 2025/01/14 |
11
|
15
|
213 |
815 |
|
| 2025/01/13 |
-184
|
-7
|
275 |
1241 |
|
| 2025/01/10 |
-111
|
-1
|
373 |
1449 |
|
| 2025/01/09 |
-177
|
-10
|
448 |
973 |
|
| 2025/01/08 |
-226
|
-16
|
254 |
2408 |
|
| 2025/01/07 |
-74
|
-4
|
319 |
613 |
|
| 2025/01/06 |
-23
|
-3
|
541 |
746 |
|
| 2025/01/03 |
-101
|
-5
|
324 |
1278 |
|
| 2025/01/02 |
-289
|
-1
|
274 |
2656 |
|
| 2024/12/31 |
-38
|
3
|
100 |
662 |
|
| 2024/12/30 |
27
|
-7
|
170 |
1273 |
|
| 2024/12/27 |
14
|
-3
|
566 |
334 |
|
| 2024/12/26 |
-54
|
-9
|
28 |
150 |
|
| 2024/12/25 |
-39
|
-5
|
113 |
608 |
|
| 2024/12/24 |
-27
|
-1
|
45 |
226 |
|
| 2024/12/23 |
-53
|
0
|
80 |
1040 |
|
| 2024/12/20 |
-74
|
19
|
531 |
976 |
|
| 2024/12/19 |
86
|
4
|
340 |
631 |
|
| 2024/12/18 |
-89
|
-93
|
355 |
1132 |
|
| 2024/12/17 |
-72
|
21
|
139 |
666 |
|
| 2024/12/16 |
-120
|
24
|
1286 |
1895 |
|
| 2024/12/13 |
110
|
13
|
1274 |
948 |
|
| 2024/12/12 |
-22
|
17
|
222 |
759 |
|
| 2024/12/11 |
16
|
-5
|
630 |
577 |
|
| 2024/12/10 |
-287
|
-11
|
252 |
966 |
|
| 2024/12/09 |
510
|
-17
|
335 |
1630 |
|
| 2024/12/06 |
-526
|
25
|
145 |
3548 |
|
| 2024/12/05 |
169
|
33
|
315 |
1016 |
|
| 2024/12/04 |
268
|
-16
|
591 |
681 |
|
| 2024/12/03 |
-80
|
-40
|
64 |
903 |
|
| 2024/12/02 |
9
|
7
|
413 |
833 |
|
| 2024/11/29 |
16
|
12
|
220 |
783 |
|
| 2024/11/28 |
78
|
45
|
1171 |
1830 |
|
| 2024/11/27 |
-4
|
-16
|
270 |
747 |
|
| 2024/11/26 |
-15
|
-4
|
179 |
906 |
|
| 2024/11/25 |
-176
|
-3
|
31 |
1142 |
|
| 2024/11/22 |
94
|
11
|
231 |
771 |
|
| 2024/11/21 |
-417
|
17
|
238 |
766 |
|
| 2024/11/20 |
4
|
-5
|
398 |
957 |
|
| 2024/11/19 |
-239
|
26
|
260 |
467 |
|
| 2024/11/18 |
44
|
-4
|
1494 |
966 |
|
| 2024/11/15 |
2
|
-47
|
404 |
1578 |
|
| 2024/11/14 |
44
|
3
|
1298 |
2001 |
|
| 2024/11/13 |
236
|
-28
|
1292 |
1761 |
|
| 2024/11/12 |
147
|
-28
|
328 |
1431 |
|
| 2024/11/11 |
-138
|
38
|
323 |
2218 |
|
| 2024/11/08 |
32
|
-24
|
323 |
2004 |
|
| 2024/11/07 |
-588
|
26
|
296 |
3200 |
|
| 2024/11/06 |
72
|
-6
|
115 |
685 |
|
| 2024/11/05 |
-336
|
14
|
3 |
911 |
|
| 2024/11/04 |
-73
|
3
|
88 |
394 |
|
| 2024/11/01 |
-52
|
-25
|
88 |
562 |
|
| 2024/10/30 |
-149
|
15
|
230 |
662 |
|
| 2024/10/29 |
-116
|
-36
|
593 |
1023 |
|
| 2024/10/28 |
-47
|
-11
|
580 |
1048 |
|
| 2024/10/25 |
-70
|
-1
|
63 |
681 |
|
| 2024/10/24 |
-260
|
-40
|
1568 |
1041 |
|
| 2024/10/23 |
849
|
19
|
98 |
3106 |
|
| 2024/10/22 |
-381
|
0
|
999 |
1265 |
|
| 2024/10/21 |
-333
|
-1
|
50 |
617 |
|
| 2024/10/18 |
93
|
-23
|
470 |
1094 |
|
| 2024/10/17 |
316
|
-1
|
176 |
1231 |
|
| 2024/10/16 |
316
|
-25
|
1152 |
1390 |
|
| 2024/10/15 |
121
|
-64
|
1298 |
1623 |
|
| 2024/10/14 |
56
|
-12
|
559 |
1854 |
|
| 2024/10/11 |
141
|
1
|
723 |
701 |
|
| 2024/10/09 |
-113
|
14
|
277 |
946 |
|
| 2024/10/08 |
171
|
-17
|
357 |
908 |
|
| 2024/10/07 |
-259
|
8
|
837 |
1397 |
|
| 2024/10/04 |
-61
|
-52
|
1076 |
2271 |
|
| 2024/10/01 |
209
|
-43
|
1804 |
3356 |
|
| 2024/09/30 |
-24
|
-15
|
1568 |
3747 |
|
| 2024/09/27 |
-1025
|
26
|
339 |
2132 |
|
| 2024/09/26 |
197
|
-53
|
2277 |
7090 |
|
| 2024/09/25 |
-13
|
8
|
20 |
1797 |
|
| 2024/09/24 |
-360
|
-30
|
269 |
1599 |
|
| 2024/09/23 |
-45
|
40
|
490 |
3857 |
|
| 2024/09/20 |
-193
|
11
|
360 |
3467 |
|
| 2024/09/19 |
473
|
-20
|
855 |
4293 |
|
| 2024/09/18 |
309
|
-6
|
658 |
6835 |
|
| 2024/09/16 |
-42
|
-14
|
211 |
1524 |
|
| 2024/09/13 |
135
|
-55
|
262 |
2860 |
|
| 2024/09/12 |
-223
|
20
|
243 |
2160 |
|
| 2024/09/11 |
-97
|
31
|
200 |
1932 |
|
| 2024/09/10 |
-45
|
29
|
1529 |
3690 |
|
| 2024/09/09 |
-31
|
-50
|
414 |
2473 |
|
| 2024/09/06 |
44
|
192
|
768 |
2794 |
|
| 2024/09/05 |
-7
|
6
|
973 |
3190 |
|
| 2024/09/04 |
-592
|
27
|
343 |
5535 |
|
| 2024/09/03 |
-1017
|
-53
|
713 |
2500 |
|
| 2024/09/02 |
580
|
-11
|
701 |
5432 |
|
| 2024/08/30 |
-27
|
-54
|
596 |
1813 |
|
| 2024/08/29 |
158
|
-102
|
656 |
2129 |
|
| 2024/08/28 |
18
|
-28
|
655 |
2138 |
|
| 2024/08/27 |
-85
|
23
|
406 |
2448 |
|
| 2024/08/26 |
-495
|
8
|
492 |
2589 |
|
| 2024/08/23 |
329
|
55
|
1151 |
5001 |
|
| 2024/08/22 |
860
|
20
|
2860 |
13937 |
|
| 2024/08/21 |
103
|
73
|
576 |
13346 |
|
| 2024/08/20 |
213
|
-21
|
535 |
7818 |
|
| 2024/08/19 |
359
|
-34
|
188 |
4534 |
|
| 2024/08/16 |
-315
|
12
|
278 |
11136 |
|
| 2024/08/15 |
129
|
-192
|
515 |
11496 |
|
| 2024/08/14 |
412
|
211
|
1008 |
15638 |
|
| 2024/08/13 |
-1807
|
-134
|
2184 |
32575 |
|
| 2024/08/12 |
3113
|
-54
|
1955 |
24676 |
|
| 2024/08/09 |
550
|
411
|
97 |
9619 |
|
| 2024/08/08 |
616
|
16
|
705 |
8945 |
|
| 2024/08/07 |
375
|
111
|
217 |
9032 |
|
| 2024/08/06 |
-855
|
-409
|
485 |
16679 |
|
| 2024/08/05 |
-628
|
-1
|
563 |
3792 |
|
| 2024/08/02 |
-629
|
27
|
838 |
7185 |
|
| 2024/08/01 |
305
|
-19
|
407 |
3975 |
|
| 2024/07/31 |
93
|
-67
|
0 |
4641 |
|
| 2024/07/30 |
41
|
-34
|
1059 |
12973 |
|
| 2024/07/29 |
-1356
|
-167
|
887 |
12410 |
|
| 2024/07/26 |
-193
|
-143
|
465 |
6367 |
|
| 2024/07/23 |
290
|
338
|
855 |
11801 |
|
| 2024/07/22 |
-675
|
-248
|
667 |
15779 |
|
| 2024/07/19 |
-490
|
45
|
172 |
11266 |
|
| 2024/07/18 |
194
|
-29
|
145 |
13236 |
|
| 2024/07/17 |
-289
|
-265
|
354 |
15278 |
|
| 2024/07/16 |
806
|
-158
|
301 |
18928 |
|
| 2024/07/15 |
-758
|
53
|
270 |
31040 |
|
| 2024/07/12 |
893
|
150
|
227 |
38148 |
|
| 2024/07/11 |
-2197
|
-169
|
212 |
45993 |
|
| 2024/07/10 |
-1008
|
828
|
369 |
43203 |
|
| 2024/07/09 |
-447
|
110
|
426 |
14494 |
|
| 2024/07/08 |
688
|
19
|
474 |
15447 |
|
| 2024/07/05 |
-2546
|
12
|
776 |
35939 |
|
| 2024/07/04 |
3695
|
192
|
1425 |
24495 |
|
| 2024/07/03 |
-68
|
11
|
124 |
1162 |
|
| 2024/07/02 |
-182
|
11
|
0 |
1319 |
|
| 2024/07/01 |
510
|
25
|
75 |
3823 |
|
| 2024/06/28 |
-274
|
0
|
307 |
1668 |
|
| 2024/06/27 |
297
|
0
|
364 |
2621 |
|
| 2024/06/26 |
3
|
-4
|
164 |
2155 |
|
| 2024/06/25 |
-544
|
-179
|
181 |
4028 |
|
| 2024/06/24 |
-542
|
-181
|
206 |
3693 |
|
| 2024/06/21 |
-307
|
-56
|
39 |
5791 |
|
| 2024/06/20 |
330
|
-23
|
783 |
15930 |
|
| 2024/06/19 |
136
|
-15
|
183 |
9875 |
|
| 2024/06/18 |
-1103
|
-75
|
182 |
11074 |
|
| 2024/06/17 |
-85
|
-65
|
2061 |
19173 |
|
| 2024/06/14 |
364
|
59
|
1743 |
44171 |
|
| 2024/06/13 |
296
|
97
|
651 |
11454 |
|
| 2024/06/12 |
-188
|
-19
|
246 |
5896 |
|
| 2024/06/11 |
1304
|
-238
|
2509 |
20598 |
|
| 2024/06/07 |
1874
|
77
|
951 |
23618 |
|
| 2024/06/06 |
-209
|
-82
|
314 |
2477 |
|
| 2024/06/05 |
68
|
-37
|
264 |
1894 |
|
| 2024/06/04 |
-539
|
-2
|
170 |
3293 |
|
| 2024/06/03 |
50
|
11
|
157 |
1556 |
|
| 2024/05/31 |
-323
|
-34
|
558 |
1555 |
|
| 2024/05/30 |
182
|
101
|
771 |
3107 |
|
| 2024/05/29 |
-147
|
-230
|
718 |
2372 |
|
| 2024/05/28 |
257
|
-33
|
684 |
3523 |
|
| 2024/05/27 |
54
|
-37
|
938 |
5978 |
|
| 2024/05/24 |
19
|
-161
|
486 |
7671 |
|
| 2024/05/23 |
-552
|
-33
|
315 |
4652 |
|
| 2024/05/22 |
-294
|
-39
|
394 |
3704 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]