2026-06-16 更新
-
台化
1326
52.10
▲0.50(0.97%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
- 資增減(張) 11,812
- 融資餘額(張)
-1,066
- 券增減(張)
39
- 融券餘額(張)
-37
- 借券賣(張)
50,075
- 借券賣出餘額(張)
1,452
| 日期 |
資增減(張) |
券增減(張) |
借券賣(張) |
現股當沖(張) |
|
| 2026/06/16 |
-1066
|
-37
|
1452 |
15577 |
|
| 2026/06/15 |
-168
|
32
|
50 |
8061 |
|
| 2026/06/12 |
-633
|
24
|
227 |
7304 |
|
| 2026/06/11 |
324
|
-11
|
1131 |
5874 |
|
| 2026/06/10 |
21
|
-19
|
1797 |
6619 |
|
| 2026/06/09 |
564
|
-30
|
1607 |
7206 |
|
| 2026/06/08 |
546
|
8
|
487 |
9330 |
|
| 2026/06/05 |
-177
|
-29
|
467 |
11915 |
|
| 2026/06/04 |
-2393
|
-20
|
1026 |
27217 |
|
| 2026/06/03 |
-1236
|
21
|
1769 |
27914 |
|
| 2026/06/02 |
-1095
|
-37
|
2380 |
40254 |
|
| 2026/06/01 |
66
|
-1
|
2048 |
27905 |
|
| 2026/05/29 |
-1246
|
72
|
818 |
16237 |
|
| 2026/05/28 |
639
|
-5
|
3574 |
11512 |
|
| 2026/05/27 |
24
|
9
|
1616 |
5410 |
|
| 2026/05/26 |
102
|
23
|
3137 |
4514 |
|
| 2026/05/25 |
61
|
0
|
4493 |
4930 |
|
| 2026/05/22 |
298
|
0
|
2167 |
2278 |
|
| 2026/05/21 |
-32
|
-1
|
935 |
3501 |
|
| 2026/05/20 |
272
|
-17
|
1151 |
4037 |
|
| 2026/05/19 |
273
|
-6
|
2100 |
3070 |
|
| 2026/05/18 |
694
|
23
|
2720 |
6503 |
|
| 2026/05/15 |
98
|
-25
|
1168 |
3739 |
|
| 2026/05/14 |
239
|
-2
|
935 |
5175 |
|
| 2026/05/13 |
395
|
-5
|
1430 |
3279 |
|
| 2026/05/12 |
113
|
-15
|
260 |
4878 |
|
| 2026/05/11 |
-122
|
8
|
450 |
6763 |
|
| 2026/05/08 |
994
|
-29
|
3002 |
13041 |
|
| 2026/05/07 |
56
|
-238
|
497 |
7059 |
|
| 2026/05/06 |
-813
|
-10
|
105 |
7456 |
|
| 2026/05/05 |
-345
|
-2
|
2 |
6633 |
|
| 2026/05/04 |
-25
|
-20
|
132 |
5750 |
|
| 2026/04/30 |
-32
|
-80
|
596 |
11807 |
|
| 2026/04/29 |
-541
|
56
|
700 |
19196 |
|
| 2026/04/28 |
-298
|
23
|
494 |
8203 |
|
| 2026/04/27 |
-508
|
165
|
123 |
9613 |
|
| 2026/04/24 |
-520
|
44
|
454 |
9549 |
|
| 2026/04/23 |
110
|
-34
|
2644 |
15446 |
|
| 2026/04/22 |
570
|
6
|
1032 |
8208 |
|
| 2026/04/21 |
-65
|
-1
|
354 |
7908 |
|
| 2026/04/20 |
-327
|
-3
|
674 |
6033 |
|
| 2026/04/17 |
265
|
-45
|
1025 |
10609 |
|
| 2026/04/16 |
-56
|
42
|
744 |
13747 |
|
| 2026/04/15 |
3237
|
-406
|
2389 |
32849 |
|
| 2026/04/14 |
-3191
|
310
|
1326 |
39100 |
|
| 2026/04/13 |
-1908
|
226
|
100 |
22202 |
|
| 2026/04/10 |
9
|
-16
|
1116 |
7807 |
|
| 2026/04/09 |
-780
|
-24
|
1109 |
15187 |
|
| 2026/04/08 |
-523
|
12
|
1406 |
14868 |
|
| 2026/04/07 |
-353
|
9
|
604 |
15775 |
|
| 2026/04/02 |
328
|
-259
|
1194 |
11220 |
|
| 2026/04/01 |
-3051
|
34
|
815 |
20606 |
|
| 2026/03/31 |
-1584
|
-28
|
9003 |
72899 |
|
| 2026/03/30 |
3127
|
321
|
2090 |
47650 |
|
| 2026/03/27 |
-611
|
-37
|
1303 |
9456 |
|
| 2026/03/26 |
-923
|
63
|
2207 |
12658 |
|
| 2026/03/25 |
742
|
0
|
1623 |
6708 |
|
| 2026/03/24 |
-2569
|
0
|
2237 |
7383 |
|
| 2026/03/23 |
856
|
-3
|
5038 |
8709 |
|
| 2026/03/20 |
2475
|
-238
|
2248 |
19580 |
|
| 2026/03/19 |
1840
|
-448
|
1043 |
38668 |
|
| 2026/03/18 |
-513
|
41
|
297 |
16075 |
|
| 2026/03/17 |
78
|
2
|
2037 |
17957 |
|
| 2026/03/16 |
-1146
|
-10
|
3127 |
37394 |
|
| 2026/03/13 |
87
|
-1
|
738 |
17126 |
|
| 2026/03/12 |
-53
|
-91
|
4000 |
13093 |
|
| 2026/03/11 |
225
|
-152
|
2714 |
16266 |
|
| 2026/03/10 |
-746
|
95
|
885 |
18950 |
|
| 2026/03/09 |
74
|
-86
|
15288 |
61632 |
|
| 2026/03/06 |
1983
|
86
|
2135 |
25225 |
|
| 2026/03/05 |
190
|
6
|
2894 |
15926 |
|
| 2026/03/04 |
-218
|
-58
|
6338 |
16949 |
|
| 2026/03/03 |
62
|
-45
|
4009 |
27432 |
|
| 2026/03/02 |
3790
|
-244
|
8882 |
36491 |
|
| 2026/02/26 |
-2709
|
-45
|
1566 |
61848 |
|
| 2026/02/25 |
1648
|
114
|
1640 |
31359 |
|
| 2026/02/24 |
2146
|
17
|
3282 |
19524 |
|
| 2026/02/23 |
-61
|
-132
|
2951 |
16164 |
|
| 2026/02/11 |
-1009
|
217
|
2800 |
23972 |
|
| 2026/02/10 |
423
|
-627
|
6907 |
25617 |
|
| 2026/02/09 |
-800
|
452
|
1304 |
13541 |
|
| 2026/02/06 |
-581
|
256
|
4391 |
17422 |
|
| 2026/02/05 |
500
|
-2
|
2854 |
9505 |
|
| 2026/02/04 |
397
|
-15
|
1597 |
12639 |
|
| 2026/02/03 |
-651
|
-14
|
1289 |
10344 |
|
| 2026/02/02 |
-2706
|
-144
|
581 |
15230 |
|
| 2026/01/30 |
346
|
-75
|
3795 |
39561 |
|
| 2026/01/29 |
-766
|
-11
|
3421 |
46003 |
|
| 2026/01/28 |
-1226
|
90
|
3288 |
45313 |
|
| 2026/01/27 |
-2568
|
38
|
620 |
59806 |
|
| 2026/01/26 |
7190
|
87
|
131 |
13142 |
|
| 2026/01/23 |
388
|
78
|
294 |
6352 |
|
| 2026/01/22 |
-1005
|
-4
|
372 |
5835 |
|
| 2026/01/21 |
-2751
|
-77
|
584 |
4979 |
|
| 2026/01/20 |
394
|
-56
|
472 |
5324 |
|
| 2026/01/19 |
-245
|
8
|
1022 |
8262 |
|
| 2026/01/16 |
-1856
|
-30
|
366 |
11963 |
|
| 2026/01/15 |
1663
|
127
|
245 |
11015 |
|
| 2026/01/14 |
-1053
|
29
|
155 |
4477 |
|
| 2026/01/13 |
429
|
-15
|
4914 |
4508 |
|
| 2026/01/12 |
-235
|
6
|
1251 |
2586 |
|
| 2026/01/09 |
417
|
4
|
2448 |
7699 |
|
| 2026/01/08 |
-170
|
25
|
286 |
11846 |
|
| 2026/01/07 |
-1224
|
36
|
105 |
5959 |
|
| 2026/01/06 |
92
|
24
|
132 |
4069 |
|
| 2026/01/05 |
-591
|
5
|
2097 |
1762 |
|
| 2026/01/02 |
665
|
-12
|
3171 |
2569 |
|
| 2025/12/31 |
11
|
-2
|
1032 |
1850 |
|
| 2025/12/30 |
103
|
15
|
1147 |
2465 |
|
| 2025/12/29 |
-160
|
-18
|
571 |
2521 |
|
| 2025/12/26 |
-161
|
-4
|
638 |
1138 |
|
| 2025/12/24 |
229
|
-61
|
1106 |
1617 |
|
| 2025/12/23 |
-983
|
-2
|
802 |
4866 |
|
| 2025/12/22 |
-34
|
-65
|
828 |
1814 |
|
| 2025/12/19 |
-521
|
11
|
691 |
2890 |
|
| 2025/12/18 |
-274
|
6
|
1332 |
2791 |
|
| 2025/12/17 |
-444
|
-21
|
1782 |
5916 |
|
| 2025/12/16 |
72
|
-58
|
3703 |
9816 |
|
| 2025/12/15 |
-409
|
79
|
2271 |
12585 |
|
| 2025/12/12 |
569
|
0
|
1847 |
2746 |
|
| 2025/12/11 |
552
|
-73
|
1609 |
2742 |
|
| 2025/12/10 |
-498
|
76
|
315 |
2180 |
|
| 2025/12/09 |
-1258
|
-56
|
278 |
5199 |
|
| 2025/12/08 |
356
|
-11
|
631 |
2506 |
|
| 2025/12/05 |
202
|
-44
|
919 |
3899 |
|
| 2025/12/04 |
-2175
|
-38
|
333 |
7559 |
|
| 2025/12/03 |
288
|
-41
|
376 |
16290 |
|
| 2025/12/02 |
2110
|
89
|
1321 |
19392 |
|
| 2025/12/01 |
-404
|
26
|
23 |
7406 |
|
| 2025/11/28 |
-207
|
18
|
1686 |
7239 |
|
| 2025/11/27 |
373
|
39
|
1707 |
8599 |
|
| 2025/11/26 |
-248
|
30
|
513 |
5258 |
|
| 2025/11/25 |
687
|
-143
|
1790 |
3864 |
|
| 2025/11/24 |
93
|
-10
|
1107 |
7403 |
|
| 2025/11/21 |
-152
|
-49
|
756 |
5951 |
|
| 2025/11/20 |
133
|
-36
|
1200 |
10951 |
|
| 2025/11/19 |
534
|
-377
|
1306 |
7380 |
|
| 2025/11/18 |
-3622
|
407
|
718 |
11797 |
|
| 2025/11/17 |
570
|
35
|
247 |
13730 |
|
| 2025/11/14 |
3152
|
-298
|
2656 |
36983 |
|
| 2025/11/13 |
-2711
|
337
|
742 |
37799 |
|
| 2025/11/12 |
3524
|
122
|
980 |
15033 |
|
| 2025/11/11 |
56
|
26
|
643 |
13775 |
|
| 2025/11/10 |
165
|
-22
|
596 |
6780 |
|
| 2025/11/07 |
-436
|
39
|
203 |
5439 |
|
| 2025/11/06 |
-44
|
36
|
425 |
2201 |
|
| 2025/11/05 |
260
|
-126
|
511 |
5372 |
|
| 2025/11/04 |
-476
|
2
|
454 |
1882 |
|
| 2025/11/03 |
-153
|
0
|
1035 |
2131 |
|
| 2025/10/31 |
752
|
-34
|
2131 |
4787 |
|
| 2025/10/30 |
42
|
-2
|
924 |
2454 |
|
| 2025/10/29 |
-190
|
1
|
310 |
1989 |
|
| 2025/10/28 |
-562
|
-43
|
1747 |
5810 |
|
| 2025/10/27 |
530
|
-15
|
1413 |
4047 |
|
| 2025/10/23 |
-64
|
43
|
192 |
5394 |
|
| 2025/10/22 |
702
|
27
|
33 |
4395 |
|
| 2025/10/21 |
-44
|
-202
|
29 |
2083 |
|
| 2025/10/20 |
-175
|
-23
|
72 |
3528 |
|
| 2025/10/17 |
-228
|
27
|
179 |
4827 |
|
| 2025/10/16 |
-221
|
33
|
421 |
1644 |
|
| 2025/10/15 |
-272
|
17
|
712 |
2443 |
|
| 2025/10/14 |
447
|
-75
|
3306 |
3445 |
|
| 2025/10/13 |
308
|
16
|
1312 |
3974 |
|
| 2025/10/09 |
-292
|
5
|
454 |
4408 |
|
| 2025/10/08 |
87
|
-19
|
1611 |
2971 |
|
| 2025/10/07 |
-449
|
67
|
2221 |
4019 |
|
| 2025/10/03 |
-407
|
54
|
4001 |
3823 |
|
| 2025/10/02 |
600
|
-3
|
4127 |
2284 |
|
| 2025/10/01 |
-195
|
-5
|
955 |
2114 |
|
| 2025/09/30 |
303
|
-118
|
1495 |
3360 |
|
| 2025/09/26 |
609
|
114
|
785 |
3348 |
|
| 2025/09/25 |
-285
|
52
|
760 |
5445 |
|
| 2025/09/24 |
-24
|
2
|
1206 |
1527 |
|
| 2025/09/23 |
132
|
-3
|
767 |
3403 |
|
| 2025/09/22 |
56
|
26
|
457 |
3438 |
|
| 2025/09/19 |
-255
|
-28
|
1350 |
5498 |
|
| 2025/09/18 |
-111
|
-8
|
1202 |
1043 |
|
| 2025/09/17 |
-174
|
-80
|
517 |
1930 |
|
| 2025/09/16 |
281
|
0
|
1799 |
2895 |
|
| 2025/09/15 |
-52
|
3
|
1061 |
4272 |
|
| 2025/09/12 |
398
|
27
|
1076 |
3476 |
|
| 2025/09/11 |
-1649
|
-8
|
1074 |
2742 |
|
| 2025/09/10 |
-358
|
-25
|
1077 |
2310 |
|
| 2025/09/09 |
-239
|
-2
|
1060 |
1659 |
|
| 2025/09/08 |
-51
|
-2
|
349 |
1206 |
|
| 2025/09/05 |
-120
|
-13
|
1402 |
1596 |
|
| 2025/09/04 |
-300
|
-5
|
479 |
2256 |
|
| 2025/09/03 |
-230
|
-39
|
1733 |
3491 |
|
| 2025/09/02 |
811
|
-71
|
4149 |
8810 |
|
| 2025/09/01 |
-467
|
31
|
2365 |
4083 |
|
| 2025/08/29 |
317
|
-172
|
794 |
4757 |
|
| 2025/08/28 |
-154
|
13
|
1043 |
3660 |
|
| 2025/08/27 |
-72
|
-5
|
820 |
5934 |
|
| 2025/08/26 |
-269
|
-105
|
2772 |
10473 |
|
| 2025/08/25 |
935
|
-43
|
6551 |
10162 |
|
| 2025/08/22 |
-916
|
21
|
7104 |
38433 |
|
| 2025/08/21 |
105
|
312
|
1208 |
15098 |
|
| 2025/08/20 |
-257
|
-95
|
1818 |
5561 |
|
| 2025/08/19 |
187
|
-60
|
1484 |
6444 |
|
| 2025/08/18 |
451
|
71
|
1430 |
9260 |
|
| 2025/08/15 |
-316
|
214
|
1363 |
6452 |
|
| 2025/08/14 |
-1216
|
-6
|
1768 |
5277 |
|
| 2025/08/13 |
528
|
-28
|
2499 |
11635 |
|
| 2025/08/12 |
-611
|
31
|
1761 |
21158 |
|
| 2025/08/11 |
-792
|
66
|
689 |
6944 |
|
| 2025/08/08 |
-2
|
-123
|
920 |
2326 |
|
| 2025/08/07 |
-75
|
-38
|
154 |
2804 |
|
| 2025/08/06 |
1133
|
157
|
664 |
6676 |
|
| 2025/08/05 |
-109
|
-59
|
2541 |
4520 |
|
| 2025/08/04 |
-1960
|
-29
|
2582 |
11881 |
|
| 2025/08/01 |
-381
|
-52
|
2603 |
11244 |
|
| 2025/07/31 |
320
|
-1378
|
4357 |
18439 |
|
| 2025/07/30 |
2163
|
1330
|
2016 |
35202 |
|
| 2025/07/29 |
944
|
-116
|
1371 |
9012 |
|
| 2025/07/28 |
2021
|
221
|
2682 |
19029 |
|
| 2025/07/25 |
-809
|
97
|
338 |
5011 |
|
| 2025/07/24 |
136
|
262
|
1238 |
8966 |
|
| 2025/07/23 |
327
|
56
|
1243 |
9605 |
|
| 2025/07/22 |
394
|
14
|
1076 |
5279 |
|
| 2025/07/21 |
-481
|
68
|
3113 |
8697 |
|
| 2025/07/18 |
2154
|
180
|
3314 |
12251 |
|
| 2025/07/17 |
-489
|
152
|
505 |
6578 |
|
| 2025/07/16 |
-63
|
109
|
264 |
3420 |
|
| 2025/07/15 |
404
|
13
|
2956 |
5749 |
|
| 2025/07/14 |
-82
|
92
|
976 |
4072 |
|
| 2025/07/11 |
353
|
-14
|
2969 |
4364 |
|
| 2025/07/10 |
44
|
-4
|
683 |
607 |
|
| 2025/07/09 |
279
|
-5
|
1379 |
751 |
|
| 2025/07/08 |
-21
|
15
|
1933 |
1373 |
|
| 2025/07/07 |
-435
|
9
|
1126 |
2378 |
|
| 2025/07/04 |
-713
|
12
|
2911 |
1322 |
|
| 2025/07/03 |
-324
|
8
|
92 |
1226 |
|
| 2025/07/02 |
-641
|
5
|
76 |
707 |
|
| 2025/07/01 |
-231
|
36
|
423 |
1507 |
|
| 2025/06/30 |
166
|
0
|
506 |
2077 |
|
| 2025/06/27 |
-81
|
0
|
773 |
2420 |
|
| 2025/06/26 |
-950
|
-1
|
656 |
3896 |
|
| 2025/06/25 |
-30
|
-14
|
803 |
1845 |
|
| 2025/06/24 |
-119
|
-99
|
509 |
2288 |
|
| 2025/06/23 |
6
|
1
|
2301 |
3862 |
|
| 2025/06/20 |
1057
|
30
|
2677 |
5942 |
|
| 2025/06/19 |
409
|
-96
|
2647 |
2501 |
|
| 2025/06/18 |
-5
|
-5
|
1507 |
2727 |
|
| 2025/06/17 |
451
|
-80
|
2080 |
3507 |
|
| 2025/06/16 |
-3
|
-14
|
842 |
4632 |
|
| 2025/06/13 |
-140
|
-10
|
1931 |
3896 |
|
| 2025/06/12 |
-81
|
-1
|
460 |
2069 |
|
| 2025/06/11 |
-21
|
-12
|
992 |
1784 |
|
| 2025/06/10 |
-349
|
11
|
982 |
2872 |
|
| 2025/06/09 |
130
|
29
|
1028 |
1667 |
|
| 2025/06/06 |
-286
|
10
|
155 |
1509 |
|
| 2025/06/05 |
-89
|
12
|
776 |
2080 |
|
| 2025/06/04 |
-70
|
22
|
607 |
1695 |
|
| 2025/06/03 |
258
|
33
|
2583 |
2283 |
|
| 2025/06/02 |
357
|
38
|
2481 |
2576 |
|
| 2025/05/29 |
353
|
-24
|
1202 |
2592 |
|
| 2025/05/28 |
433
|
-19
|
944 |
1985 |
|
| 2025/05/27 |
38
|
47
|
997 |
3392 |
|
| 2025/05/26 |
412
|
-5
|
1641 |
2214 |
|
| 2025/05/23 |
336
|
11
|
82 |
1563 |
|
| 2025/05/22 |
128
|
7
|
46 |
1710 |
|
| 2025/05/21 |
16
|
0
|
17 |
1209 |
|
| 2025/05/20 |
-83
|
8
|
18 |
1012 |
|
| 2025/05/19 |
137
|
11
|
22 |
2184 |
|
| 2025/05/16 |
120
|
-3
|
16 |
2225 |
|
| 2025/05/15 |
18
|
18
|
102 |
2217 |
|
| 2025/05/14 |
197
|
1
|
112 |
2782 |
|
| 2025/05/13 |
345
|
-2
|
74 |
2185 |
|
| 2025/05/12 |
-422
|
2
|
71 |
1948 |
|
| 2025/05/09 |
43
|
-13
|
45 |
2970 |
|
| 2025/05/08 |
1166
|
-41
|
91 |
2380 |
|
| 2025/05/07 |
-713
|
18
|
396 |
3673 |
|
| 2025/05/06 |
81
|
-29
|
330 |
6777 |
|
| 2025/05/05 |
-29
|
53
|
245 |
7532 |
|
| 2025/05/02 |
137
|
-3
|
260 |
2167 |
|
| 2025/04/30 |
74
|
8
|
438 |
1581 |
|
| 2025/04/29 |
-54
|
12
|
442 |
2400 |
|
| 2025/04/28 |
336
|
4
|
405 |
1158 |
|
| 2025/04/25 |
136
|
2
|
419 |
1593 |
|
| 2025/04/24 |
85
|
-23
|
260 |
1981 |
|
| 2025/04/23 |
121
|
8
|
305 |
1816 |
|
| 2025/04/22 |
337
|
6
|
253 |
1915 |
|
| 2025/04/21 |
24
|
-30
|
516 |
1736 |
|
| 2025/04/18 |
-27
|
7
|
429 |
1012 |
|
| 2025/04/17 |
-277
|
-21
|
472 |
1825 |
|
| 2025/04/16 |
924
|
72
|
548 |
7099 |
|
| 2025/04/15 |
-781
|
27
|
486 |
3241 |
|
| 2025/04/14 |
352
|
16
|
561 |
6495 |
|
| 2025/04/11 |
-446
|
12
|
577 |
5213 |
|
| 2025/04/10 |
-2673
|
9
|
577 |
820 |
|
| 2025/04/09 |
-769
|
0
|
523 |
5131 |
|
| 2025/04/08 |
-275
|
0
|
498 |
6641 |
|
| 2025/04/07 |
-686
|
0
|
492 |
0 |
|
| 2025/04/02 |
-150
|
-105
|
37 |
3079 |
|
| 2025/04/01 |
-711
|
1
|
304 |
3432 |
|
| 2025/03/31 |
-685
|
-7
|
4682 |
5178 |
|
| 2025/03/28 |
616
|
-37
|
4166 |
4497 |
|
| 2025/03/27 |
-76
|
-32
|
393 |
3682 |
|
| 2025/03/26 |
434
|
-54
|
2027 |
2187 |
|
| 2025/03/25 |
478
|
-17
|
2097 |
3307 |
|
| 2025/03/24 |
705
|
-60
|
3395 |
3887 |
|
| 2025/03/21 |
1339
|
-96
|
5412 |
7661 |
|
| 2025/03/20 |
-429
|
15
|
3190 |
4207 |
|
| 2025/03/19 |
1025
|
-36
|
5423 |
5018 |
|
| 2025/03/18 |
-1432
|
-21
|
1351 |
8077 |
|
| 2025/03/17 |
-744
|
2
|
4253 |
4532 |
|
| 2025/03/14 |
-177
|
60
|
3283 |
4592 |
|
| 2025/03/13 |
328
|
18
|
5289 |
5220 |
|
| 2025/03/12 |
113
|
-12
|
4541 |
3815 |
|
| 2025/03/11 |
714
|
-121
|
5186 |
9581 |
|
| 2025/03/10 |
543
|
6
|
3870 |
3652 |
|
| 2025/03/07 |
1504
|
-55
|
5829 |
5777 |
|
| 2025/03/06 |
137
|
0
|
4806 |
5639 |
|
| 2025/03/05 |
-1639
|
120
|
5716 |
6970 |
|
| 2025/03/04 |
1248
|
-88
|
5646 |
5779 |
|
| 2025/03/03 |
-134
|
48
|
5051 |
3557 |
|
| 2025/02/27 |
-82
|
-15
|
5139 |
5665 |
|
| 2025/02/26 |
601
|
-72
|
3691 |
3472 |
|
| 2025/02/25 |
-506
|
81
|
3002 |
12670 |
|
| 2025/02/24 |
-1313
|
-55
|
1104 |
4108 |
|
| 2025/02/21 |
-100
|
-58
|
782 |
3570 |
|
| 2025/02/20 |
239
|
-9
|
2319 |
5045 |
|
| 2025/02/19 |
-280
|
-34
|
1534 |
6142 |
|
| 2025/02/18 |
541
|
-188
|
2939 |
3544 |
|
| 2025/02/17 |
518
|
-45
|
3439 |
8051 |
|
| 2025/02/14 |
-1425
|
-29
|
2726 |
10083 |
|
| 2025/02/13 |
146
|
232
|
3263 |
8759 |
|
| 2025/02/12 |
319
|
6
|
1218 |
9054 |
|
| 2025/02/11 |
910
|
11
|
931 |
4055 |
|
| 2025/02/10 |
700
|
36
|
2433 |
3413 |
|
| 2025/02/07 |
205
|
-1
|
3697 |
1514 |
|
| 2025/02/06 |
-20
|
2
|
2405 |
1853 |
|
| 2025/02/05 |
845
|
-31
|
4823 |
4835 |
|
| 2025/02/04 |
310
|
-209
|
5082 |
5172 |
|
| 2025/02/03 |
76
|
65
|
5119 |
7979 |
|
| 2025/01/22 |
22
|
-8
|
4366 |
3649 |
|
| 2025/01/21 |
593
|
-89
|
5138 |
3642 |
|
| 2025/01/20 |
172
|
-149
|
5076 |
4626 |
|
| 2025/01/17 |
1309
|
-222
|
3124 |
11005 |
|
| 2025/01/16 |
199
|
79
|
3185 |
14834 |
|
| 2025/01/15 |
-537
|
149
|
4374 |
18468 |
|
| 2025/01/14 |
-362
|
-122
|
2273 |
10867 |
|
| 2025/01/13 |
549
|
-89
|
4168 |
9687 |
|
| 2025/01/10 |
-399
|
146
|
1076 |
3708 |
|
| 2025/01/09 |
100
|
-10
|
1836 |
3690 |
|
| 2025/01/08 |
-254
|
-227
|
3045 |
6058 |
|
| 2025/01/07 |
742
|
535
|
3706 |
4100 |
|
| 2025/01/06 |
111
|
-309
|
467 |
6712 |
|
| 2025/01/03 |
337
|
81
|
1339 |
3682 |
|
| 2025/01/02 |
-577
|
-54
|
1673 |
5441 |
|
| 2024/12/31 |
248
|
-20
|
380 |
4364 |
|
| 2024/12/30 |
461
|
504
|
1852 |
4698 |
|
| 2024/12/27 |
325
|
-441
|
611 |
4974 |
|
| 2024/12/26 |
53
|
558
|
377 |
2974 |
|
| 2024/12/25 |
436
|
-146
|
260 |
2011 |
|
| 2024/12/24 |
81
|
61
|
236 |
2997 |
|
| 2024/12/23 |
-78
|
-115
|
202 |
3161 |
|
| 2024/12/20 |
114
|
209
|
1667 |
8918 |
|
| 2024/12/19 |
526
|
90
|
1285 |
5523 |
|
| 2024/12/18 |
153
|
-632
|
1940 |
5807 |
|
| 2024/12/17 |
537
|
-355
|
2068 |
4154 |
|
| 2024/12/16 |
350
|
122
|
654 |
4823 |
|
| 2024/12/13 |
340
|
201
|
1568 |
4334 |
|
| 2024/12/12 |
54
|
482
|
2613 |
4175 |
|
| 2024/12/11 |
377
|
257
|
2831 |
2127 |
|
| 2024/12/10 |
711
|
12
|
1183 |
4943 |
|
| 2024/12/09 |
373
|
63
|
775 |
5677 |
|
| 2024/12/06 |
223
|
8
|
967 |
2680 |
|
| 2024/12/05 |
427
|
-9
|
1656 |
1163 |
|
| 2024/12/04 |
351
|
36
|
971 |
1350 |
|
| 2024/12/03 |
-107
|
33
|
254 |
2961 |
|
| 2024/12/02 |
529
|
-13
|
742 |
2790 |
|
| 2024/11/29 |
561
|
2
|
1384 |
2976 |
|
| 2024/11/28 |
-270
|
15
|
914 |
3121 |
|
| 2024/11/27 |
-78
|
12
|
1019 |
1147 |
|
| 2024/11/26 |
176
|
-5
|
498 |
2373 |
|
| 2024/11/25 |
-172
|
13
|
262 |
1188 |
|
| 2024/11/22 |
158
|
-14
|
737 |
1010 |
|
| 2024/11/21 |
120
|
8
|
957 |
2027 |
|
| 2024/11/20 |
303
|
7
|
1365 |
2163 |
|
| 2024/11/19 |
161
|
-7
|
946 |
2452 |
|
| 2024/11/18 |
12
|
-19
|
839 |
4350 |
|
| 2024/11/15 |
168
|
-11
|
463 |
3202 |
|
| 2024/11/14 |
80
|
30
|
1770 |
2488 |
|
| 2024/11/13 |
441
|
24
|
1472 |
2638 |
|
| 2024/11/12 |
-101
|
23
|
2390 |
1197 |
|
| 2024/11/11 |
395
|
2
|
2364 |
1532 |
|
| 2024/11/08 |
349
|
4
|
1553 |
1558 |
|
| 2024/11/07 |
50
|
5
|
246 |
2231 |
|
| 2024/11/06 |
39
|
-32
|
404 |
1293 |
|
| 2024/11/05 |
23
|
1
|
595 |
1682 |
|
| 2024/11/04 |
18
|
-1
|
232 |
853 |
|
| 2024/11/01 |
-278
|
-7
|
1393 |
3567 |
|
| 2024/10/30 |
85
|
1
|
662 |
1030 |
|
| 2024/10/29 |
-87
|
-59
|
1139 |
1490 |
|
| 2024/10/28 |
81
|
1
|
370 |
1313 |
|
| 2024/10/25 |
146
|
4
|
429 |
863 |
|
| 2024/10/24 |
37
|
7
|
338 |
1638 |
|
| 2024/10/23 |
88
|
-8
|
499 |
700 |
|
| 2024/10/22 |
77
|
-14
|
1619 |
657 |
|
| 2024/10/21 |
176
|
0
|
2450 |
1312 |
|
| 2024/10/18 |
37
|
-6
|
815 |
789 |
|
| 2024/10/17 |
97
|
6
|
995 |
3487 |
|
| 2024/10/16 |
-35
|
19
|
1978 |
2815 |
|
| 2024/10/15 |
-108
|
5
|
1466 |
1650 |
|
| 2024/10/14 |
312
|
-14
|
2454 |
1937 |
|
| 2024/10/11 |
72
|
-4
|
475 |
1084 |
|
| 2024/10/09 |
-351
|
-8
|
546 |
1696 |
|
| 2024/10/08 |
-142
|
-9
|
1542 |
2358 |
|
| 2024/10/07 |
-1040
|
-20
|
1382 |
2444 |
|
| 2024/10/04 |
245
|
-20
|
922 |
4936 |
|
| 2024/10/01 |
-56
|
-201
|
294 |
1547 |
|
| 2024/09/30 |
390
|
-62
|
1291 |
3891 |
|
| 2024/09/27 |
280
|
190
|
361 |
4139 |
|
| 2024/09/26 |
-432
|
-1
|
719 |
1240 |
|
| 2024/09/25 |
-150
|
77
|
124 |
1483 |
|
| 2024/09/24 |
-6
|
21
|
54 |
1433 |
|
| 2024/09/23 |
203
|
-21
|
929 |
1533 |
|
| 2024/09/20 |
16
|
-15
|
327 |
3255 |
|
| 2024/09/19 |
-127
|
36
|
631 |
1116 |
|
| 2024/09/18 |
102
|
8
|
669 |
3012 |
|
| 2024/09/16 |
-124
|
6
|
997 |
4304 |
|
| 2024/09/13 |
248
|
-243
|
118 |
2549 |
|
| 2024/09/12 |
169
|
20
|
593 |
2319 |
|
| 2024/09/11 |
58
|
-367
|
196 |
2148 |
|
| 2024/09/10 |
255
|
325
|
947 |
1984 |
|
| 2024/09/09 |
495
|
-507
|
2463 |
4148 |
|
| 2024/09/06 |
111
|
125
|
1396 |
2036 |
|
| 2024/09/05 |
264
|
103
|
1211 |
2261 |
|
| 2024/09/04 |
6
|
166
|
1726 |
4048 |
|
| 2024/09/03 |
-96
|
504
|
1025 |
853 |
|
| 2024/09/02 |
83
|
-17
|
2537 |
723 |
|
| 2024/08/30 |
-108
|
-60
|
482 |
1483 |
|
| 2024/08/29 |
24
|
87
|
572 |
1169 |
|
| 2024/08/28 |
117
|
0
|
691 |
386 |
|
| 2024/08/27 |
455
|
0
|
932 |
1301 |
|
| 2024/08/26 |
-256
|
11
|
1010 |
1681 |
|
| 2024/08/23 |
320
|
9
|
2280 |
1178 |
|
| 2024/08/22 |
10
|
-3
|
414 |
1206 |
|
| 2024/08/21 |
76
|
-8
|
568 |
1359 |
|
| 2024/08/20 |
55
|
15
|
1779 |
2076 |
|
| 2024/08/19 |
-22
|
-1
|
1069 |
669 |
|
| 2024/08/16 |
63
|
-13
|
975 |
1659 |
|
| 2024/08/15 |
47
|
0
|
972 |
1051 |
|
| 2024/08/14 |
-145
|
-4
|
448 |
2054 |
|
| 2024/08/13 |
-648
|
0
|
1808 |
1596 |
|
| 2024/08/12 |
-40
|
-1
|
548 |
1055 |
|
| 2024/08/09 |
-29
|
-1
|
842 |
1913 |
|
| 2024/08/08 |
210
|
2
|
1346 |
1443 |
|
| 2024/08/07 |
44
|
-6
|
462 |
1022 |
|
| 2024/08/06 |
-130
|
16
|
1427 |
2834 |
|
| 2024/08/05 |
-316
|
39
|
1354 |
3646 |
|
| 2024/08/02 |
-14
|
-4
|
657 |
1728 |
|
| 2024/08/01 |
104
|
0
|
518 |
869 |
|
| 2024/07/31 |
20
|
-1
|
186 |
400 |
|
| 2024/07/30 |
-199
|
-1
|
623 |
931 |
|
| 2024/07/29 |
-60
|
-5
|
596 |
774 |
|
| 2024/07/26 |
-59
|
0
|
274 |
597 |
|
| 2024/07/23 |
546
|
0
|
769 |
1288 |
|
| 2024/07/22 |
-481
|
-2
|
572 |
1609 |
|
| 2024/07/19 |
-95
|
-6
|
986 |
3324 |
|
| 2024/07/18 |
-520
|
18
|
1694 |
5158 |
|
| 2024/07/17 |
-428
|
6
|
252 |
2723 |
|
| 2024/07/16 |
102
|
2
|
184 |
1114 |
|
| 2024/07/15 |
919
|
-1
|
1470 |
1283 |
|
| 2024/07/12 |
-111
|
1
|
865 |
2901 |
|
| 2024/07/11 |
227
|
-6
|
259 |
1418 |
|
| 2024/07/10 |
396
|
7
|
700 |
572 |
|
| 2024/07/09 |
370
|
0
|
1095 |
470 |
|
| 2024/07/08 |
74
|
0
|
389 |
800 |
|
| 2024/07/05 |
397
|
0
|
492 |
763 |
|
| 2024/07/04 |
-393
|
-11
|
403 |
1151 |
|
| 2024/07/03 |
382
|
1
|
659 |
1402 |
|
| 2024/07/02 |
293
|
3
|
1158 |
1641 |
|
| 2024/07/01 |
105
|
-5
|
751 |
657 |
|
| 2024/06/28 |
-5
|
-1
|
329 |
989 |
|
| 2024/06/27 |
-325
|
-16
|
1036 |
2786 |
|
| 2024/06/26 |
-40
|
26
|
1843 |
990 |
|
| 2024/06/25 |
115
|
1
|
812 |
1138 |
|
| 2024/06/24 |
194
|
-1
|
875 |
793 |
|
| 2024/06/21 |
38
|
-2
|
735 |
1175 |
|
| 2024/06/20 |
177
|
-6
|
707 |
1417 |
|
| 2024/06/19 |
114
|
0
|
731 |
1452 |
|
| 2024/06/18 |
33
|
0
|
879 |
1840 |
|
| 2024/06/17 |
75
|
0
|
242 |
286 |
|
| 2024/06/14 |
35
|
-2
|
301 |
194 |
|
| 2024/06/13 |
9
|
9
|
399 |
428 |
|
| 2024/06/12 |
-91
|
-1
|
439 |
457 |
|
| 2024/06/11 |
-5
|
-1
|
596 |
1463 |
|
| 2024/06/07 |
140
|
-20
|
245 |
634 |
|
| 2024/06/06 |
-191
|
15
|
704 |
499 |
|
| 2024/06/05 |
67
|
1
|
538 |
478 |
|
| 2024/06/04 |
-102
|
7
|
621 |
861 |
|
| 2024/06/03 |
128
|
2
|
352 |
542 |
|
| 2024/05/31 |
170
|
-3
|
371 |
1184 |
|
| 2024/05/30 |
75
|
-9
|
1369 |
1286 |
|
| 2024/05/29 |
426
|
-5
|
308 |
366 |
|
| 2024/05/28 |
253
|
8
|
185 |
578 |
|
| 2024/05/27 |
-109
|
-17
|
439 |
962 |
|
| 2024/05/24 |
-25
|
-4
|
416 |
443 |
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]