個股資訊

2026-06-22 更新

  • 金山電 8042

    190.50 ▼-4.50(-2.31%)

  • 開盤

      199.50

  • 最高

      199.50

  • 最低

      190.00

  • 收盤

      190.50

  • 成交量

      1,344

  • 產業別

      被動元件

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/06 60.67 190.50
2026/05 49.20 154.50
2026/04 65.11 58.60
2026/03 163.33 53.90
2026/02 185.76 61.30
2026/01 179.09 59.10
2025/12 162.42 53.60
2025/11 173.33 57.20
2025/10 143.33 43.00
2025/09 126.67 38.00
2025/08 108.67 32.60
2025/07 52.41 29.35
2025/06 51.87 29.05
2025/05 54.29 30.40
2025/04 52.17 31.30
2025/03 44.44 35.55
2025/02 46.19 36.95
2025/01 47.62 38.10
2024/12 51.00 40.80
2024/11 57.25 45.80
2024/10 57.67 34.60
2024/09 58.25 34.95
2024/08 57.83 34.70
2024/07 57.02 35.35
2024/06 57.74 35.80
2024/05 59.84 37.10
2024/04 49.30 35.00
2024/03 392.78 35.35
2024/02 408.89 36.80
2024/01 403.89 36.35
2023/12 435.56 39.20
2023/11 392.78 35.35
2023/10 175.25 35.05
2023/09 175.00 35.00
2023/08 174.25 34.85
2023/07 116.13 36.00
2023/06 119.52 37.05
2023/05 126.61 39.25
2023/04 46.48 37.65
2023/03 20.90 37.20
2023/02 20.45 36.40
2023/01 19.69 35.05
2022/12 19.86 35.35
2022/11 19.83 35.30
2022/10 18.11 33.50
2022/09 19.43 35.95
2022/08 20.89 38.65
2022/07 20.20 35.35
2022/06 21.31 37.30
2022/05 22.69 39.70
2022/04 32.36 40.45
2022/03 126.91 43.15
2022/02 126.76 43.10
2022/01 128.53 43.70
2021/12 139.85 47.55
2021/11 137.65 46.80
2021/10 137.35 46.70
2021/09 142.21 48.35
2021/08 140.74 47.85
2021/07 95.69 48.80
2021/06 99.02 50.50
2021/05 95.69 48.80
2021/04 595.56 53.60
2021/03 80.47 51.50
2021/02 69.69 44.60
2021/01 66.56 42.60
2020/12 69.22 44.30
2020/11 67.42 43.15
2020/10 65.27 35.90
2020/09 63.82 35.10
2020/08 66.73 36.70
2020/07 -207.35 35.25
2020/06 -208.24 35.40
2020/05 -201.18 34.20
2020/04 1063.33 31.90
2020/03 -75.90 29.60
2020/02 -86.54 33.75
2020/01 -82.56 32.20
2019/12 -91.67 35.75
2019/11 -90.00 35.10
2019/10 -76.89 34.60
2019/09 -76.44 34.40
2019/08 -76.67 34.50
2019/07 505.71 35.40
2019/06 515.00 36.05
2019/05 496.43 34.75
2019/04 36.29 38.10
2019/03 22.56 37.00
2019/02 23.20 38.05
2019/01 22.68 37.20
2018/12 21.71 35.60
2018/11 24.24 39.75
2018/10 11.72 34.80
2018/09 15.03 44.65
2018/08 16.43 48.80
2018/07 16.27 59.70
2018/06 19.02 69.80
2018/05 17.71 65.00
2018/04 14.70 60.70
2018/03 13.77 68.00