個股資訊

2026-06-18 更新

  • 中磊 5388

    84.20 ▼-1.10(-1.29%)

  • 開盤

      85.70

  • 最高

      86.00

  • 最低

      84.00

  • 收盤

      84.20

  • 成交量

      3,103

  • 產業別

      網通設備

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/06 20.84 84.20
2026/05 21.46 86.70
2026/04 18.89 76.50
2026/03 15.40 75.00
2026/02 17.06 83.10
2026/01 17.64 85.90
2025/12 16.34 79.60
2025/11 16.92 82.40
2025/10 17.39 99.10
2025/09 17.72 101.00
2025/08 18.51 105.50
2025/07 15.68 100.50
2025/06 14.82 95.00
2025/05 15.21 97.50
2025/04 13.50 104.50
2025/03 13.45 117.00
2025/02 15.57 135.50
2025/01 14.48 126.00
2024/12 14.02 122.00
2024/11 12.53 109.00
2024/10 11.76 110.50
2024/09 11.86 111.50
2024/08 11.86 111.50
2024/07 11.86 114.00
2024/06 12.28 118.00
2024/05 12.28 118.00
2024/04 13.43 124.00
2024/03 15.11 135.50
2024/02 15.11 135.50
2024/01 14.49 130.00
2023/12 14.99 134.50
2023/11 13.82 124.00
2023/10 13.19 112.50
2023/09 14.42 123.00
2023/08 14.24 121.50
2023/07 14.75 122.00
2023/06 12.70 105.00
2023/05 11.55 95.50
2023/04 10.82 82.10
2023/03 14.23 94.80
2023/02 12.66 84.30
2023/01 12.06 80.30
2022/12 11.46 76.30
2022/11 12.54 83.50
2022/10 14.26 75.60
2022/09 14.87 78.80
2022/08 18.36 97.30
2022/07 21.68 90.40
2022/06 19.45 81.10
2022/05 19.06 79.50
2022/04 24.24 83.40
2022/03 24.95 79.10
2022/02 22.81 72.30
2022/01 24.29 77.00
2021/12 23.88 75.70
2021/11 20.73 65.70
2021/10 17.84 63.70
2021/09 17.42 62.20
2021/08 18.24 65.10
2021/07 16.73 64.90
2021/06 17.73 68.80
2021/05 17.14 66.50
2021/04 20.19 74.10
2021/03 19.10 74.10
2021/02 18.76 72.80
2021/01 18.92 73.40
2020/12 20.10 78.00
2020/11 20.36 79.00
2020/10 18.68 73.40
2020/09 18.42 72.40
2020/08 19.80 77.80
2020/07 21.46 79.20
2020/06 21.17 78.10
2020/05 19.46 71.80
2020/04 17.83 74.90
2020/03 15.70 62.80
2020/02 18.45 73.80
2020/01 18.57 74.30
2019/12 19.43 77.70
2019/11 18.93 75.70
2019/10 22.49 80.30
2019/09 22.13 79.00
2019/08 23.11 82.50
2019/07 21.82 74.20
2019/06 19.79 67.30
2019/05 19.35 65.80
2019/04 20.61 68.00
2019/03 18.70 67.50
2019/02 18.14 65.50
2019/01 17.62 63.60
2018/12 17.78 64.20
2018/11 17.34 62.60
2018/10 11.05 49.30
2018/09 11.21 50.00
2018/08 12.11 54.00
2018/07 13.01 67.80
2018/06 13.61 70.90
2018/05 13.28 69.20
2018/04 14.90 80.30
2018/03 14.77 82.10