個股資訊

2026-06-22 更新

  • 榮剛 5009

    37.00 ▲2.25(6.47%)

  • 開盤

      34.75

  • 最高

      37.85

  • 最低

      34.70

  • 收盤

      37.00

  • 成交量

      8,875

  • 產業別

      鋼鐵

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/06 17.96 37.00
2026/05 17.50 36.05
2026/04 14.70 32.20
2026/03 17.32 31.70
2026/02 19.13 35.00
2026/01 18.63 34.10
2025/12 17.54 32.10
2025/11 17.35 31.75
2025/10 10.62 34.00
2025/09 11.19 35.80
2025/08 11.95 38.25
2025/07 9.21 37.10
2025/06 8.60 34.65
2025/05 10.69 43.10
2025/04 10.02 44.10
2025/03 8.65 44.90
2025/02 9.30 48.25
2025/01 9.34 48.45
2024/12 8.96 46.50
2024/11 9.10 47.25
2024/10 10.14 45.85
2024/09 10.69 48.30
2024/08 10.59 47.85
2024/07 10.41 47.05
2024/06 10.71 48.40
2024/05 11.64 52.60
2024/04 11.48 54.20
2024/03 10.58 49.30
2024/02 10.09 47.00
2024/01 10.21 47.60
2023/12 10.48 48.85
2023/11 10.45 48.70
2023/10 9.07 44.60
2023/09 9.24 45.45
2023/08 9.18 45.15
2023/07 10.79 53.40
2023/06 11.64 57.60
2023/05 11.25 55.70
2023/04 13.01 58.80
2023/03 13.46 51.40
2023/02 11.79 45.05
2023/01 9.91 37.85
2022/12 9.73 37.15
2022/11 8.64 33.00
2022/10 9.44 28.40
2022/09 9.82 29.55
2022/08 9.45 28.45
2022/07 14.58 31.20
2022/06 11.73 25.10
2022/05 13.74 29.40
2022/04 16.90 28.90
2022/03 18.47 25.30
2022/02 17.45 23.90
2022/01 14.74 20.20
2021/12 16.02 21.95
2021/11 15.29 20.95
2021/10 22.55 21.20
2021/09 26.65 25.05
2021/08 28.94 27.20
2021/07 34.43 27.20
2021/06 34.81 27.50
2021/05 25.32 20.00
2021/04 43.27 21.20
2021/03 60.89 17.05
2021/02 61.25 17.15
2021/01 55.00 15.40
2020/12 61.43 17.20
2020/11 58.39 16.35
2020/10 39.49 15.40
2020/09 40.00 15.60
2020/08 41.15 16.05
2020/07 31.53 15.45
2020/06 32.24 15.80
2020/05 33.27 16.30
2020/04 25.23 16.15
2020/03 18.83 15.25
2020/02 20.80 16.85
2020/01 21.60 17.50
2019/12 23.02 18.65
2019/11 22.53 18.25
2019/10 21.59 19.00
2019/09 22.90 20.15
2019/08 23.24 20.45
2019/07 28.04 19.35
2019/06 27.97 19.30
2019/05 28.26 19.50
2019/04 35.91 19.75
2019/03 55.79 21.20
2019/02 49.61 18.85
2019/01 48.95 18.60
2018/12 43.68 16.60
2018/11 42.11 16.00
2018/10 59.64 16.70
2018/09 62.14 17.40
2018/08 65.36 18.30
2018/07 55.81 17.30
2018/06 61.13 18.95
2018/05 61.77 19.15
2018/04 58.18 19.20
2018/03 32.94 20.75