個股資訊

2026-09-21 更新

  • 台新新光金 2887

    43.80 ▼-0.60(-1.35%)

  • 開盤

      43.70

  • 最高

      44.45

  • 最低

      42.70

  • 收盤

      43.80

  • 成交量

      55,574

  • 產業別

      金融-金控

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/09 14.60 43.80
2026/08 12.85 38.55
2026/07 14.32 35.95
2026/06 13.25 33.25
2026/05 9.30 23.35
2026/04 11.78 23.80
2026/03 15.75 23.15
2026/02 17.41 25.60
2026/01 15.44 22.70
2025/12 13.88 20.40
2025/11 12.28 18.05
2025/10 13.65 18.70
2025/09 13.14 18.00
2025/08 11.86 16.25
2025/07 11.93 16.35
2025/06 11.50 15.75
2025/05 12.52 17.15
2025/04 11.93 16.70
2025/03 12.84 17.20
2025/02 12.99 17.40
2025/01 13.02 17.45
2024/12 12.99 17.40
2024/11 12.76 17.10
2024/10 15.13 17.10
2024/09 16.28 18.40
2024/08 16.37 18.50
2024/07 20.10 20.30
2024/06 18.66 18.85
2024/05 18.22 18.40
2024/04 17.43 17.95
2024/03 13.04 18.00
2024/02 12.61 17.40
2024/01 12.43 17.15
2023/12 13.12 18.10
2023/11 13.26 18.30
2023/10 11.98 17.25
2023/09 12.43 17.90
2023/08 12.36 17.80
2023/07 13.62 18.25
2023/06 14.10 18.90
2023/05 13.69 18.35
2023/04 15.59 17.30
2023/03 21.28 16.60
2023/02 21.09 16.45
2023/01 20.83 16.25
2022/12 19.36 15.10
2022/11 19.42 15.15
2022/10 14.89 13.25
2022/09 15.39 13.70
2022/08 17.08 15.20
2022/07 10.75 15.70
2022/06 11.16 16.30
2022/05 12.29 17.95
2022/04 11.55 19.40
2022/03 11.99 20.50
2022/02 11.40 19.50
2022/01 11.49 19.65
2021/12 11.08 18.95
2021/11 10.88 18.60
2021/10 10.67 18.25
2021/09 10.58 18.10
2021/08 11.32 19.35
2021/07 12.56 16.95
2021/06 11.30 15.25
2021/05 10.96 14.80
2021/04 11.95 14.10
2021/03 11.45 13.40
2021/02 11.07 12.95
2021/01 10.68 12.50
2020/12 11.32 13.25
2020/11 11.41 13.35
2020/10 11.56 12.60
2020/09 11.74 12.80
2020/08 12.16 13.25
2020/07 12.96 13.35
2020/06 12.96 13.35
2020/05 12.62 13.00
2020/04 10.62 12.75
2020/03 10.45 11.70
2020/02 12.68 14.20
2020/01 12.63 14.15
2019/12 12.95 14.50
2019/11 12.72 14.25
2019/10 12.86 14.15
2019/09 12.59 13.85
2019/08 12.18 13.40
2019/07 12.92 14.60
2019/06 12.65 14.30
2019/05 12.48 14.10
2019/04 12.73 14.00
2019/03 11.61 14.05
2019/02 11.53 13.95
2019/01 11.24 13.60
2018/12 10.79 13.05
2018/11 11.20 13.55
2018/10 11.09 13.75
2018/09 11.90 14.75
2018/08 11.65 14.45
2018/07 12.50 15.00
2018/06 12.00 14.40