個股資訊

2026-06-16 更新
  • 瑞軒 2489

    45.90 ▲0.90(2.00%)
  • 開盤

      45.50
  • 最高

      49.50
  • 最低

      45.45
  • 收盤

      45.90
  • 成交量

      64,135
  • 產業別

      顯示器

本益比區間(倍)

期別 本益比(倍) 月收盤價(元)
2026/06 44.13 45.90
2026/05 47.60 49.50
2026/04 34.79 42.10
2026/03 24.41 31.25
2026/02 30.94 39.60
2026/01 15.86 20.30
2025/12 11.84 15.15
2025/11 11.84 15.15
2025/10 14.48 14.05
2025/09 13.76 13.35
2025/08 14.18 13.75
2025/07 10.15 13.30
2025/06 10.69 14.00
2025/05 10.73 14.05
2025/04 8.10 14.25
2025/03 10.59 15.15
2025/02 13.15 18.80
2025/01 12.59 18.00
2024/12 12.97 18.55
2024/11 13.67 19.55
2024/10 16.28 21.00
2024/09 17.05 22.00
2024/08 17.60 22.70
2024/07 33.81 21.30
2024/06 32.70 20.60
2024/05 32.94 20.75
2024/04 27.23 15.25
2024/03 -141.50 14.15
2024/02 -151.50 15.15
2024/01 -133.00 13.30
2023/12 -130.00 13.00
2023/11 -119.50 11.95
2023/10 10.09 11.40
2023/09 10.58 11.95
2023/08 10.80 12.20
2023/07 14.32 13.75
2023/06 15.31 14.70
2023/05 13.80 13.25
2023/04 -3.12 11.45
2023/03 -2.66 10.15
2023/02 -2.80 10.70
2023/01 -2.62 10.00
2022/12 -2.62 10.00
2022/11 -2.53 9.66
2022/10 -1.77 9.27
2022/09 -1.85 9.67
2022/08 -2.44 12.80
2022/07 -3.25 12.15
2022/06 -3.38 12.65
2022/05 -3.49 13.05
2022/04 2.34 14.50
2022/03 2.25 16.75
2022/02 2.16 16.05
2022/01 2.19 16.25
2021/12 2.37 17.60
2021/11 2.47 18.35
2021/10 2.25 17.70
2021/09 2.21 17.40
2021/08 2.16 16.95
2021/07 2.41 17.10
2021/06 2.45 17.40
2021/05 2.53 17.95
2021/04 29.06 20.05
2021/03 -456.25 18.25
2021/02 -296.25 11.85
2021/01 -278.75 11.15
2020/12 -312.50 12.50
2020/11 -287.50 11.50
2020/10 -30.91 10.20
2020/09 -29.94 9.88
2020/08 -31.97 10.55
2020/07 -24.21 9.44
2020/06 -20.59 8.03
2020/05 -18.54 7.23
2020/04 384.50 7.69
2020/03 19.21 6.53
2020/02 27.15 9.23
2020/01 30.29 10.30
2019/12 31.32 10.65
2019/11 31.18 10.60
2019/10 36.67 11.00
2019/09 38.50 11.55
2019/08 36.17 10.85
2019/07 66.47 11.30
2019/06 64.71 11.00
2019/05 62.35 10.60
2019/04 62.89 11.95
2019/03 -90.77 11.80
2019/02 -95.00 12.35
2019/01 -89.62 11.65
2018/12 -86.54 11.25
2018/11 -94.23 12.25
2018/10 590.00 11.80
2018/09 672.50 13.45
2018/08 645.00 12.90
2018/07 -29.77 13.10
2018/06 -31.36 13.80
2018/05 -29.20 12.85
2018/04 -11.59 12.75
2018/03 -15.38 14.15