個股資訊

2026-06-18 更新
  • 京元電子 2449

    308.50 ▲28.00(9.98%)
  • 開盤

      287.00
  • 最高

      308.50
  • 最低

      287.00
  • 收盤

      308.50
  • 成交量

      52,543
  • 產業別

      IC-封測

本益比區間(倍)

期別 本益比(倍) 月收盤價(元)
2026/06 41.86 308.50
2026/05 44.57 328.50
2026/04 33.57 302.50
2026/03 29.56 261.00
2026/02 37.03 327.00
2026/01 33.52 296.00
2025/12 28.03 247.50
2025/11 25.93 229.00
2025/10 24.16 217.00
2025/09 18.26 164.00
2025/08 17.37 156.00
2025/07 13.47 118.00
2025/06 11.64 102.00
2025/05 11.07 97.00
2025/04 13.63 86.80
2025/03 14.64 87.70
2025/02 17.95 107.50
2025/01 18.95 113.50
2024/12 18.61 111.50
2024/11 21.12 126.50
2024/10 24.04 125.50
2024/09 21.55 112.50
2024/08 23.18 121.00
2024/07 21.34 105.00
2024/06 24.19 119.00
2024/05 17.93 88.20
2024/04 20.08 95.80
2024/03 22.35 105.50
2024/02 18.81 88.80
2024/01 17.80 84.00
2023/12 17.99 84.90
2023/11 17.54 82.80
2023/10 16.30 76.30
2023/09 16.24 76.00
2023/08 16.41 76.80
2023/07 12.43 63.00
2023/06 11.24 57.00
2023/05 10.65 54.00
2023/04 8.41 47.00
2023/03 8.51 48.50
2023/02 7.34 41.85
2023/01 6.72 38.30
2022/12 6.35 36.20
2022/11 6.24 35.55
2022/10 5.72 32.70
2022/09 5.38 30.80
2022/08 6.53 37.35
2022/07 8.21 39.25
2022/06 8.37 40.00
2022/05 9.59 45.85
2022/04 9.56 40.45
2022/03 12.38 42.85
2022/02 12.57 43.50
2022/01 12.95 44.80
2021/12 12.95 44.80
2021/11 12.60 43.60
2021/10 13.21 39.75
2021/09 13.60 40.95
2021/08 15.15 45.60
2021/07 14.55 46.40
2021/06 14.08 44.90
2021/05 13.54 43.20
2021/04 16.61 49.50
2021/03 12.72 41.20
2021/02 12.28 39.80
2021/01 11.42 37.00
2020/12 10.73 34.75
2020/11 10.93 35.40
2020/10 9.05 29.95
2020/09 9.21 30.50
2020/08 9.43 31.20
2020/07 12.20 35.50
2020/06 11.80 34.35
2020/05 10.34 30.10
2020/04 14.46 36.00
2020/03 15.05 30.25
2020/02 16.29 32.75
2020/01 16.24 32.65
2019/12 18.68 37.55
2019/11 18.36 36.90
2019/10 22.77 38.25
2019/09 20.74 34.85
2019/08 20.33 34.15
2019/07 21.85 32.55
2019/06 17.99 26.80
2019/05 17.65 26.30
2019/04 19.46 28.60
2019/03 17.74 26.25
2019/02 17.06 25.25
2019/01 15.74 23.30
2018/12 15.71 23.25
2018/11 14.19 21.00
2018/10 12.03 18.05
2018/09 13.60 20.40
2018/08 14.47 21.70
2018/07 15.53 26.40
2018/06 16.32 27.75
2018/05 16.53 28.10
2018/04 15.56 29.40
2018/03 14.59 30.50