個股資訊

2026-06-05 更新
  • 凌陽 2401

    27.45 ▼-0.65(-2.31%)
  • 開盤

      28.00
  • 最高

      28.15
  • 最低

      26.70
  • 收盤

      27.45
  • 成交量

      6,302
  • 產業別

      IC-設計

本益比區間(倍)

期別 本益比(倍) 月收盤價(元)
2026/06 -83.18 27.45
2026/05 -90.91 30.00
2026/04 -65.14 24.10
2026/03 -84.78 19.50
2026/02 -100.65 23.15
2026/01 -95.65 22.00
2025/12 -86.52 19.90
2025/11 -88.26 20.30
2025/10 -307.86 21.55
2025/09 -332.14 23.25
2025/08 -358.57 25.10
2025/07 -1910.00 19.10
2025/06 -1895.00 18.95
2025/05 -2000.00 20.00
2025/04 48.30 21.25
2025/03 -606.25 24.25
2025/02 -726.25 29.05
2025/01 -706.25 28.25
2024/12 -766.25 30.65
2024/11 -700.00 28.00
2024/10 -196.33 29.45
2024/09 -211.00 31.65
2024/08 -209.33 31.40
2024/07 -112.07 32.50
2024/06 -124.83 36.20
2024/05 -125.69 36.45
2024/04 -36.96 31.05
2024/03 -46.07 28.10
2024/02 -54.26 33.10
2024/01 -52.95 32.30
2023/12 -56.31 34.35
2023/11 -59.26 36.15
2023/10 -61.43 30.10
2023/09 -59.29 29.05
2023/08 -65.82 32.25
2023/07 -71.51 30.75
2023/06 -66.86 28.75
2023/05 -58.72 25.25
2023/04 65.83 23.70
2023/03 20.41 24.90
2023/02 21.39 26.10
2023/01 19.51 23.80
2022/12 18.36 22.40
2022/11 20.37 24.85
2022/10 13.26 22.55
2022/09 13.24 22.50
2022/08 15.50 26.35
2022/07 12.75 28.95
2022/06 13.59 30.85
2022/05 16.30 37.00
2022/04 16.49 33.15
2022/03 21.80 36.85
2022/02 20.00 33.80
2022/01 19.97 33.75
2021/12 22.99 38.85
2021/11 24.62 41.60
2021/10 24.03 37.00
2021/09 23.41 36.05
2021/08 25.52 39.30
2021/07 38.41 43.40
2021/06 28.10 31.75
2021/05 26.42 29.85
2021/04 63.73 35.05
2021/03 130.43 30.00
2021/02 111.96 25.75
2021/01 109.13 25.10
2020/12 79.57 18.30
2020/11 67.83 15.60
2020/10 -108.46 14.10
2020/09 -103.85 13.50
2020/08 -95.38 12.40
2020/07 -61.50 12.30
2020/06 -61.00 12.20
2020/05 -55.75 11.15
2020/04 530.00 10.60
2020/03 -107.62 8.61
2020/02 -137.50 11.00
2020/01 -151.25 12.10
2019/12 -169.38 13.55
2019/11 -161.25 12.90
2019/10 230.83 13.85
2019/09 235.83 14.15
2019/08 228.33 13.70
2019/07 1390.00 13.90
2019/06 1235.00 12.35
2019/05 1225.00 12.25
2019/04 635.00 12.70
2019/03 111.67 13.40
2019/02 105.00 12.60
2019/01 96.67 11.60
2018/12 93.75 11.25
2018/11 99.17 11.90
2018/10 94.55 10.40
2018/09 119.55 13.15
2018/08 127.27 14.00
2018/07 74.00 14.80
2018/06 79.25 15.85
2018/05 77.50 15.50
2018/04 20.14 14.50
2018/03 19.94 16.15