個股資訊

2026-06-18 更新

  • 台玻 1802

    71.30 ▲2.00(2.89%)

  • 開盤

      70.30

  • 最高

      73.50

  • 最低

      69.90

  • 收盤

      71.30

  • 成交量

      121,469

  • 產業別

      玻璃陶瓷

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/06 548.46 71.30
2026/05 553.08 71.90
2026/04 -335.00 67.00
2026/03 -148.29 51.90
2026/02 -174.57 61.10
2026/01 -137.86 48.25
2025/12 -98.71 34.55
2025/11 -102.14 35.75
2025/10 -33.73 28.00
2025/09 -33.01 27.40
2025/08 -42.53 35.30
2025/07 -40.51 23.90
2025/06 -27.12 16.00
2025/05 -26.10 15.40
2025/04 -25.55 14.05
2025/03 -48.64 16.05
2025/02 -51.36 16.95
2025/01 -50.91 16.80
2024/12 -49.55 16.35
2024/11 -61.21 20.20
2024/10 121.56 19.45
2024/09 116.87 18.70
2024/08 103.12 16.50
2024/07 79.32 17.45
2024/06 87.95 19.35
2024/05 82.50 18.15
2024/04 857.50 17.15
2024/03 -33.08 17.20
2024/02 -35.10 18.25
2024/01 -34.62 18.00
2023/12 -36.44 18.95
2023/11 -36.44 18.95
2023/10 -15.87 18.25
2023/09 -16.61 19.10
2023/08 -17.13 19.70
2023/07 -22.98 21.60
2023/06 -20.53 19.30
2023/05 -19.52 18.35
2023/04 -78.08 20.30
2023/03 17.87 20.55
2023/02 20.39 23.45
2023/01 20.30 23.35
2022/12 18.48 21.25
2022/11 20.22 23.25
2022/10 7.06 20.40
2022/09 6.04 17.45
2022/08 6.09 17.60
2022/07 4.77 17.75
2022/06 4.80 17.85
2022/05 6.13 22.80
2022/04 5.70 22.45
2022/03 6.92 25.20
2022/02 6.29 22.90
2022/01 6.33 23.05
2021/12 7.35 26.75
2021/11 7.34 26.70
2021/10 9.41 27.30
2021/09 10.21 29.60
2021/08 12.43 36.05
2021/07 21.77 38.10
2021/06 21.37 37.40
2021/05 18.80 32.90
2021/04 39.82 33.85
2021/03 221.11 19.90
2021/02 222.22 20.00
2021/01 177.22 15.95
2020/12 216.67 19.50
2020/11 199.44 17.95
2020/10 -23.24 12.55
2020/09 -22.50 12.15
2020/08 -21.30 11.50
2020/07 -14.64 10.10
2020/06 -14.49 10.00
2020/05 -12.75 8.80
2020/04 -17.92 8.96
2020/03 -14.78 7.39
2020/02 -20.30 10.15
2020/01 -20.80 10.40
2019/12 -22.80 11.40
2019/11 -22.80 11.40
2019/10 -30.53 11.60
2019/09 -30.66 11.65
2019/08 -30.66 11.65
2019/07 1210.00 12.10
2019/06 1215.00 12.15
2019/05 1215.00 12.15
2019/04 33.38 12.35
2019/03 20.22 13.75
2019/02 20.07 13.65
2019/01 19.19 13.05
2018/12 18.97 12.90
2018/11 20.37 13.85
2018/10 13.38 13.25
2018/09 16.41 16.25
2018/08 16.52 16.35
2018/07 16.77 16.60
2018/06 17.37 17.20
2018/05 18.43 18.25
2018/04 27.26 19.90
2018/03 69.44 18.75