個股資訊

2026-06-22 更新

  • 大山 1615

    45.15 ▼-0.05(-0.11%)

  • 開盤

      45.40

  • 最高

      45.40

  • 最低

      45.05

  • 收盤

      45.15

  • 成交量

      162

  • 產業別

      電線電纜

本益比區間（倍）

期別 本益比(倍) 月收盤價(元)
2026/06 9.41 45.15
2026/05 9.03 43.35
2026/04 9.29 45.70
2026/03 10.10 44.75
2026/02 11.05 48.95
2026/01 11.13 49.30
2025/12 11.20 49.60
2025/11 10.98 48.65
2025/10 10.49 46.05
2025/09 11.04 48.45
2025/08 11.39 50.00
2025/07 12.19 52.30
2025/06 11.86 50.90
2025/05 12.19 52.30
2025/04 12.35 52.10
2025/03 13.33 56.90
2025/02 13.98 59.70
2025/01 13.65 58.30
2024/12 12.95 55.30
2024/11 13.68 58.40
2024/10 13.94 58.40
2024/09 15.01 62.90
2024/08 14.75 61.80
2024/07 18.52 67.60
2024/06 19.18 70.00
2024/05 19.37 70.70
2024/04 17.42 58.00
2024/03 16.72 57.50
2024/02 14.45 49.70
2024/01 14.19 48.80
2023/12 12.79 44.00
2023/11 11.16 38.40
2023/10 13.12 37.40
2023/09 13.47 38.40
2023/08 12.54 35.75
2023/07 13.53 39.10
2023/06 13.43 38.80
2023/05 12.99 37.55
2023/04 12.07 36.20
2023/03 11.92 34.20
2023/02 11.29 32.40
2023/01 10.73 30.80
2022/12 10.00 28.70
2022/11 9.93 28.50
2022/10 9.74 27.95
2022/09 9.69 27.80
2022/08 10.56 30.30
2022/07 8.13 31.80
2022/06 8.35 32.65
2022/05 8.66 33.85
2022/04 9.77 34.10
2022/03 9.72 33.25
2022/02 9.30 31.80
2022/01 9.25 31.65
2021/12 9.44 32.30
2021/11 9.49 32.45
2021/10 8.47 33.05
2021/09 8.09 31.55
2021/08 8.82 34.40
2021/07 12.63 36.25
2021/06 13.64 39.15
2021/05 14.06 40.35
2021/04 16.58 44.60
2021/03 11.77 30.85
2021/02 9.48 24.85
2021/01 8.85 23.20
2020/12 9.54 25.00
2020/11 9.18 24.05
2020/10 9.46 21.10
2020/09 9.73 21.70
2020/08 9.78 21.80
2020/07 9.88 21.05
2020/06 10.99 23.40
2020/05 10.38 22.10
2020/04 9.56 20.85
2020/03 10.59 18.00
2020/02 11.41 19.40
2020/01 11.00 18.70
2019/12 10.50 17.85
2019/11 9.94 16.90
2019/10 9.41 16.65
2019/09 9.32 16.50
2019/08 9.32 16.50
2019/07 9.30 15.90
2019/06 10.12 17.30
2019/05 10.09 17.25
2019/04 9.66 17.00
2019/03 10.26 17.95
2019/02 9.77 17.10
2019/01 9.14 16.00
2018/12 9.03 15.80
2018/11 9.11 15.95
2018/10 8.96 14.25
2018/09 10.41 16.55
2018/08 9.72 15.45
2018/07 11.04 17.00
2018/06 13.05 20.10
2018/05 12.40 19.10
2018/04 16.82 22.20
2018/03 12.35 16.30