2026-09-24 更新
-
南茂
8150
112.00
▲5.00(4.67%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/09/24 |
14649
|
10
|
-774
|
13885
|
|
| 2026/09/23 |
9255
|
-3
|
-986
|
8266
|
|
| 2026/09/22 |
9867
|
0
|
2045
|
11913
|
|
| 2026/09/21 |
14264
|
0
|
996
|
15260
|
|
| 2026/09/18 |
13541
|
0
|
2459
|
16000
|
|
| 2026/09/17 |
1373
|
0
|
-8
|
1365
|
|
| 2026/09/16 |
2600
|
6
|
-133
|
2474
|
|
| 2026/09/15 |
-3098
|
69
|
-114
|
-3143
|
|
| 2026/09/14 |
941
|
0
|
55
|
996
|
|
| 2026/09/11 |
-10512
|
5
|
-680
|
-11187
|
|
| 2026/09/10 |
-3195
|
0
|
-186
|
-3381
|
|
| 2026/09/09 |
10401
|
-4
|
-53
|
10344
|
|
| 2026/09/08 |
-2576
|
20
|
-62
|
-2618
|
|
| 2026/09/07 |
3204
|
117
|
245
|
3566
|
|
| 2026/09/04 |
-2381
|
-6
|
-334
|
-2721
|
|
| 2026/09/03 |
2166
|
6
|
-487
|
1685
|
|
| 2026/09/02 |
-5440
|
1
|
-380
|
-5819
|
|
| 2026/09/01 |
17373
|
-4
|
1083
|
18453
|
|
| 2026/08/31 |
-4040
|
50
|
-115
|
-4105
|
|
| 2026/08/28 |
2933
|
0
|
155
|
3088
|
|
| 2026/08/27 |
-3602
|
101
|
-103
|
-3604
|
|
| 2026/08/26 |
4691
|
0
|
271
|
4962
|
|
| 2026/08/25 |
-2783
|
3
|
-207
|
-2987
|
|
| 2026/08/24 |
2799
|
0
|
88
|
2887
|
|
| 2026/08/21 |
-1404
|
6
|
-41
|
-1439
|
|
| 2026/08/20 |
-1996
|
50
|
-42
|
-1988
|
|
| 2026/08/19 |
829
|
-7
|
-263
|
559
|
|
| 2026/08/18 |
-1410
|
-43
|
-463
|
-1916
|
|
| 2026/08/17 |
2528
|
-2686
|
115
|
-43
|
|
| 2026/08/14 |
-5590
|
4
|
-849
|
-6435
|
|
| 2026/08/13 |
11741
|
-8298
|
694
|
4137
|
|
| 2026/08/12 |
-24203
|
0
|
-2221
|
-26424
|
|
| 2026/08/11 |
-3597
|
-6
|
1852
|
-1750
|
|
| 2026/08/10 |
5196
|
0
|
287
|
5483
|
|
| 2026/08/07 |
-3112
|
0
|
-55
|
-3167
|
|
| 2026/08/06 |
-1020
|
0
|
-175
|
-1195
|
|
| 2026/08/05 |
-3364
|
-165
|
484
|
-3045
|
|
| 2026/08/04 |
-1747
|
30
|
-396
|
-2114
|
|
| 2026/08/03 |
-1687
|
-1377
|
851
|
-2214
|
|
| 2026/07/31 |
554
|
-2357
|
-12
|
-1815
|
|
| 2026/07/30 |
2388
|
-2359
|
-1201
|
-1172
|
|
| 2026/07/29 |
2302
|
-1960
|
-376
|
-34
|
|
| 2026/07/28 |
-115
|
-2279
|
-87
|
-2481
|
|
| 2026/07/27 |
4980
|
-38
|
-582
|
4360
|
|
| 2026/07/24 |
-4297
|
-2886
|
-986
|
-8169
|
|
| 2026/07/23 |
-4481
|
-1396
|
15
|
-5862
|
|
| 2026/07/22 |
-15132
|
-1852
|
31
|
-16953
|
|
| 2026/07/21 |
-15725
|
-387
|
186
|
-15926
|
|
| 2026/07/20 |
-816
|
49
|
77
|
-690
|
|
| 2026/07/17 |
-11246
|
0
|
-1568
|
-12814
|
|
| 2026/07/16 |
28683
|
-207
|
-499
|
27977
|
|
| 2026/07/15 |
8891
|
-7
|
2141
|
11024
|
|
| 2026/07/14 |
-20431
|
-2
|
405
|
-20028
|
|
| 2026/07/13 |
-8156
|
3428
|
-357
|
-5085
|
|
| 2026/07/09 |
9365
|
-1
|
505
|
9869
|
|
| 2026/07/08 |
-8454
|
196
|
15
|
-8244
|
|
| 2026/07/07 |
55
|
500
|
-1031
|
-475
|
|
| 2026/07/06 |
17467
|
467
|
-56
|
17878
|
|
| 2026/07/03 |
-4905
|
6
|
-70
|
-4969
|
|
| 2026/07/02 |
-13758
|
5312
|
137
|
-8309
|
|
| 2026/07/01 |
13827
|
6480
|
962
|
21269
|
|
| 2026/06/30 |
7555
|
1457
|
846
|
9858
|
|
| 2026/06/29 |
-17489
|
172
|
-1353
|
-18670
|
|
| 2026/06/26 |
18341
|
1
|
68
|
18410
|
|
| 2026/06/25 |
-21119
|
-2
|
-1551
|
-22672
|
|
| 2026/06/24 |
-6239
|
-1443
|
-670
|
-8352
|
|
| 2026/06/23 |
11950
|
-10128
|
838
|
2661
|
|
| 2026/06/22 |
8686
|
0
|
876
|
9563
|
|
| 2026/06/18 |
15844
|
3099
|
1098
|
20041
|
|
| 2026/06/17 |
-1628
|
-4
|
-888
|
-2519
|
|
| 2026/06/16 |
-4066
|
-45
|
313
|
-3798
|
|
| 2026/06/15 |
-11542
|
-2
|
414
|
-11130
|
|
| 2026/06/12 |
-7718
|
2704
|
596
|
-4418
|
|
| 2026/06/11 |
5938
|
2263
|
-999
|
7203
|
|
| 2026/06/10 |
-2640
|
4769
|
-1727
|
402
|
|
| 2026/06/09 |
3169
|
500
|
322
|
3991
|
|
| 2026/06/08 |
571
|
0
|
-414
|
157
|
|
| 2026/06/05 |
1710
|
-12
|
-1057
|
641
|
|
| 2026/06/04 |
3379
|
0
|
1748
|
5126
|
|
| 2026/06/03 |
-7401
|
-17
|
-422
|
-7841
|
|
| 2026/06/02 |
-577
|
20
|
-129
|
-686
|
|
| 2026/06/01 |
-12338
|
262
|
2023
|
-10053
|
|
| 2026/05/29 |
-5577
|
-2
|
100
|
-5479
|
|
| 2026/05/28 |
7028
|
405
|
-116
|
7317
|
|
| 2026/05/27 |
10508
|
301
|
-126
|
10682
|
|
| 2026/05/26 |
-1549
|
0
|
306
|
-1243
|
|
| 2026/05/25 |
-1235
|
0
|
818
|
-417
|
|
| 2026/05/22 |
-17100
|
-6
|
1381
|
-15725
|
|
| 2026/05/21 |
-2983
|
-11
|
-110
|
-3104
|
|
| 2026/05/20 |
1718
|
-11
|
-1565
|
142
|
|
| 2026/05/19 |
-3062
|
0
|
-528
|
-3590
|
|
| 2026/05/18 |
-1263
|
0
|
-20
|
-1284
|
|
| 2026/05/15 |
-1544
|
0
|
560
|
-984
|
|
| 2026/05/14 |
-2619
|
-4
|
-550
|
-3173
|
|
| 2026/05/13 |
-3454
|
0
|
22
|
-3432
|
|
| 2026/05/12 |
-4813
|
-3
|
-34
|
-4850
|
|
| 2026/05/11 |
-8159
|
0
|
-301
|
-8461
|
|
| 2026/05/08 |
-13308
|
0
|
360
|
-12948
|
|
| 2026/05/07 |
-11270
|
10866
|
797
|
392
|
|
| 2026/05/06 |
15843
|
100
|
275
|
16218
|
|
| 2026/05/05 |
83
|
368
|
224
|
675
|
|
| 2026/05/04 |
7829
|
-499
|
273
|
7604
|
|
| 2026/04/30 |
8821
|
0
|
-83
|
8738
|
|
| 2026/04/29 |
-611
|
0
|
-190
|
-802
|
|
| 2026/04/28 |
-528
|
0
|
-50
|
-578
|
|
| 2026/04/27 |
1253
|
-2
|
-457
|
794
|
|
| 2026/04/24 |
339
|
-3
|
-690
|
-354
|
|
| 2026/04/23 |
-5369
|
0
|
-2095
|
-7465
|
|
| 2026/04/22 |
4097
|
0
|
637
|
4734
|
|
| 2026/04/21 |
11318
|
0
|
556
|
11874
|
|
| 2026/04/20 |
1735
|
-3
|
361
|
2093
|
|
| 2026/04/17 |
-3533
|
20
|
-1154
|
-4666
|
|
| 2026/04/16 |
7830
|
-4
|
1787
|
9613
|
|
| 2026/04/15 |
5892
|
14
|
1491
|
7397
|
|
| 2026/04/14 |
1867
|
15
|
-286
|
1596
|
|
| 2026/04/13 |
1636
|
2
|
453
|
2092
|
|
| 2026/04/10 |
1153
|
11
|
34
|
1198
|
|
| 2026/04/09 |
116
|
12
|
50
|
178
|
|
| 2026/04/08 |
4082
|
8
|
1147
|
5237
|
|
| 2026/04/07 |
-1505
|
15
|
-45
|
-1535
|
|
| 2026/04/02 |
857
|
115
|
202
|
1174
|
|
| 2026/04/01 |
1109
|
270
|
19
|
1398
|
|
| 2026/03/31 |
792
|
0
|
-182
|
610
|
|
| 2026/03/30 |
1633
|
2
|
-247
|
1388
|
|
| 2026/03/27 |
-778
|
0
|
-263
|
-1041
|
|
| 2026/03/26 |
696
|
0
|
-29
|
666
|
|
| 2026/03/25 |
599
|
0
|
61
|
660
|
|
| 2026/03/24 |
538
|
0
|
-276
|
262
|
|
| 2026/03/23 |
0
|
-1
|
-495
|
-496
|
|
| 2026/03/20 |
-328
|
5
|
-140
|
-463
|
|
| 2026/03/19 |
993
|
0
|
23
|
1016
|
|
| 2026/03/18 |
355
|
1
|
-130
|
226
|
|
| 2026/03/17 |
-623
|
0
|
443
|
-180
|
|
| 2026/03/16 |
-396
|
0
|
619
|
223
|
|
| 2026/03/13 |
294
|
0
|
-64
|
230
|
|
| 2026/03/12 |
-2753
|
83
|
-139
|
-2809
|
|
| 2026/03/11 |
1455
|
0
|
408
|
1863
|
|
| 2026/03/10 |
-1130
|
-3
|
190
|
-943
|
|
| 2026/03/09 |
2572
|
0
|
-616
|
1957
|
|
| 2026/03/06 |
-1539
|
0
|
172
|
-1367
|
|
| 2026/03/05 |
746
|
0
|
-310
|
436
|
|
| 2026/03/04 |
3262
|
-2
|
-301
|
2959
|
|
| 2026/03/03 |
-2385
|
0
|
-976
|
-3360
|
|
| 2026/03/02 |
-5085
|
-603
|
-1447
|
-7135
|
|
| 2026/02/26 |
28816
|
-3
|
349
|
29162
|
|
| 2026/02/25 |
-2750
|
-2
|
-4
|
-2756
|
|
| 2026/02/24 |
-5600
|
0
|
2137
|
-3463
|
|
| 2026/02/23 |
-1842
|
0
|
-796
|
-2638
|
|
| 2026/02/11 |
1379
|
0
|
-256
|
1124
|
|
| 2026/02/10 |
741
|
0
|
6
|
747
|
|
| 2026/02/09 |
-2458
|
0
|
545
|
-1912
|
|
| 2026/02/06 |
3452
|
0
|
-319
|
3133
|
|
| 2026/02/05 |
2045
|
0
|
-257
|
1788
|
|
| 2026/02/04 |
1705
|
0
|
6
|
1711
|
|
| 2026/02/03 |
-29
|
-1
|
-524
|
-554
|
|
| 2026/02/02 |
7149
|
-51
|
-900
|
6198
|
|
| 2026/01/30 |
6877
|
-2
|
-845
|
6030
|
|
| 2026/01/29 |
8374
|
0
|
-799
|
7575
|
|
| 2026/01/28 |
-3063
|
0
|
-603
|
-3666
|
|
| 2026/01/27 |
-339
|
-3
|
-208
|
-550
|
|
| 2026/01/26 |
-5367
|
0
|
363
|
-5004
|
|
| 2026/01/23 |
7356
|
0
|
23
|
7379
|
|
| 2026/01/22 |
4726
|
0
|
-456
|
4271
|
|
| 2026/01/21 |
-6006
|
0
|
-2520
|
-8526
|
|
| 2026/01/20 |
7317
|
0
|
-235
|
7082
|
|
| 2026/01/19 |
-11317
|
236
|
8
|
-11074
|
|
| 2026/01/16 |
6825
|
0
|
649
|
7473
|
|
| 2026/01/15 |
10396
|
3
|
1394
|
11793
|
|
| 2026/01/14 |
-1773
|
12
|
-17
|
-1778
|
|
| 2026/01/13 |
-5721
|
5
|
-183
|
-5899
|
|
| 2026/01/12 |
-24423
|
13
|
-225
|
-24635
|
|
| 2026/01/09 |
8032
|
-3
|
955
|
8984
|
|
| 2026/01/08 |
393
|
0
|
-276
|
117
|
|
| 2026/01/07 |
4454
|
0
|
248
|
4702
|
|
| 2026/01/06 |
16747
|
16
|
3024
|
19786
|
|
| 2026/01/05 |
-10847
|
151
|
-269
|
-10965
|
|
| 2026/01/02 |
7224
|
141
|
777
|
8141
|
|
| 2025/12/31 |
-8726
|
-160
|
-979
|
-9865
|
|
| 2025/12/30 |
7434
|
-158
|
831
|
8107
|
|
| 2025/12/29 |
-6055
|
-162
|
-415
|
-6632
|
|
| 2025/12/26 |
-493
|
0
|
2363
|
1870
|
|
| 2025/12/24 |
2009
|
-4
|
205
|
2210
|
|
| 2025/12/23 |
-3489
|
0
|
125
|
-3364
|
|
| 2025/12/22 |
5196
|
-3
|
358
|
5551
|
|
| 2025/12/19 |
-3195
|
0
|
-84
|
-3278
|
|
| 2025/12/18 |
1259
|
0
|
-17
|
1242
|
|
| 2025/12/17 |
3327
|
-11
|
-1035
|
2281
|
|
| 2025/12/16 |
2698
|
-7
|
-960
|
1731
|
|
| 2025/12/15 |
-893
|
0
|
-436
|
-1329
|
|
| 2025/12/12 |
2800
|
0
|
411
|
3211
|
|
| 2025/12/11 |
4546
|
0
|
-476
|
4070
|
|
| 2025/12/10 |
-5284
|
-5
|
-626
|
-5915
|
|
| 2025/12/09 |
-2153
|
-5
|
116
|
-2042
|
|
| 2025/12/08 |
-2891
|
0
|
1372
|
-1519
|
|
| 2025/12/05 |
579
|
0
|
27
|
606
|
|
| 2025/12/04 |
508
|
0
|
145
|
653
|
|
| 2025/12/03 |
-8457
|
0
|
296
|
-8161
|
|
| 2025/12/02 |
-1761
|
156
|
-31
|
-1636
|
|
| 2025/12/01 |
-2666
|
154
|
-34
|
-2546
|
|
| 2025/11/28 |
1
|
0
|
370
|
371
|
|
| 2025/11/27 |
-2305
|
0
|
131
|
-2174
|
|
| 2025/11/26 |
5497
|
0
|
-440
|
5057
|
|
| 2025/11/25 |
4143
|
0
|
-175
|
3968
|
|
| 2025/11/24 |
-2120
|
0
|
62
|
-2058
|
|
| 2025/11/21 |
7788
|
35
|
-285
|
7538
|
|
| 2025/11/20 |
4919
|
29
|
-750
|
4198
|
|
| 2025/11/19 |
1538
|
20
|
437
|
1996
|
|
| 2025/11/18 |
9740
|
0
|
615
|
10356
|
|
| 2025/11/17 |
-12117
|
0
|
217
|
-11900
|
|
| 2025/11/14 |
27936
|
0
|
-754
|
27182
|
|
| 2025/11/13 |
6580
|
0
|
-133
|
6447
|
|
| 2025/11/12 |
9219
|
0
|
626
|
9845
|
|
| 2025/11/11 |
-3680
|
0
|
1157
|
-2523
|
|
| 2025/11/10 |
81
|
0
|
777
|
859
|
|
| 2025/11/07 |
-5737
|
0
|
-179
|
-5916
|
|
| 2025/11/06 |
3526
|
0
|
131
|
3657
|
|
| 2025/11/05 |
747
|
0
|
-73
|
674
|
|
| 2025/11/04 |
-3576
|
-5
|
-177
|
-3758
|
|
| 2025/11/03 |
1317
|
0
|
163
|
1480
|
|
| 2025/10/31 |
-113
|
0
|
136
|
24
|
|
| 2025/10/30 |
1124
|
-5
|
-115
|
1004
|
|
| 2025/10/29 |
-774
|
0
|
-126
|
-900
|
|
| 2025/10/28 |
-13377
|
-10
|
61
|
-13325
|
|
| 2025/10/27 |
175
|
-5
|
598
|
768
|
|
| 2025/10/23 |
-5
|
-10
|
-44
|
-59
|
|
| 2025/10/22 |
-262
|
-5
|
13
|
-254
|
|
| 2025/10/21 |
1342
|
-22
|
70
|
1389
|
|
| 2025/10/20 |
-75
|
0
|
24
|
-51
|
|
| 2025/10/17 |
1365
|
-5
|
65
|
1426
|
|
| 2025/10/16 |
1302
|
-8
|
177
|
1471
|
|
| 2025/10/15 |
294
|
-1
|
21
|
314
|
|
| 2025/10/14 |
857
|
0
|
-150
|
707
|
|
| 2025/10/13 |
-1368
|
0
|
-78
|
-1445
|
|
| 2025/10/09 |
968
|
-15
|
110
|
1062
|
|
| 2025/10/08 |
-862
|
-5
|
9
|
-858
|
|
| 2025/10/07 |
1523
|
-5
|
235
|
1753
|
|
| 2025/10/03 |
-3354
|
0
|
-170
|
-3524
|
|
| 2025/10/02 |
-1321
|
0
|
136
|
-1185
|
|
| 2025/10/01 |
-605
|
0
|
23
|
-582
|
|
| 2025/09/30 |
-68
|
0
|
80
|
12
|
|
| 2025/09/26 |
312
|
-2
|
-162
|
148
|
|
| 2025/09/25 |
128
|
-6
|
-12
|
110
|
|
| 2025/09/24 |
397
|
-10
|
-8
|
379
|
|
| 2025/09/23 |
1559
|
0
|
105
|
1664
|
|
| 2025/09/22 |
541
|
-5
|
-14
|
522
|
|
| 2025/09/19 |
-179
|
-14
|
-1
|
-195
|
|
| 2025/09/18 |
2263
|
-5
|
222
|
2480
|
|
| 2025/09/17 |
-26
|
-1
|
-287
|
-314
|
|
| 2025/09/16 |
421
|
-5
|
78
|
494
|
|
| 2025/09/15 |
390
|
0
|
163
|
553
|
|
| 2025/09/12 |
146
|
-1
|
55
|
200
|
|
| 2025/09/11 |
287
|
0
|
13
|
300
|
|
| 2025/09/10 |
713
|
0
|
3
|
716
|
|
| 2025/09/09 |
-656
|
-11
|
-19
|
-686
|
|
| 2025/09/08 |
547
|
-5
|
60
|
602
|
|
| 2025/09/05 |
-309
|
-6
|
42
|
-273
|
|
| 2025/09/04 |
-1792
|
-1
|
-103
|
-1896
|
|
| 2025/09/03 |
1844
|
0
|
217
|
2061
|
|
| 2025/09/02 |
-334
|
0
|
-10
|
-344
|
|
| 2025/09/01 |
-161
|
-8
|
3
|
-166
|
|
| 2025/08/29 |
-634
|
-4
|
11
|
-627
|
|
| 2025/08/28 |
213
|
-2
|
-9
|
202
|
|
| 2025/08/27 |
776
|
-4
|
68
|
840
|
|
| 2025/08/26 |
-166
|
-1
|
20
|
-147
|
|
| 2025/08/25 |
-999
|
-3
|
11
|
-991
|
|
| 2025/08/22 |
-158
|
-7
|
-36
|
-200
|
|
| 2025/08/21 |
-558
|
0
|
13
|
-545
|
|
| 2025/08/20 |
-1223
|
-6
|
40
|
-1189
|
|
| 2025/08/19 |
-781
|
-6
|
-33
|
-820
|
|
| 2025/08/18 |
-1317
|
0
|
20
|
-1297
|
|
| 2025/08/15 |
-1226
|
-7
|
8
|
-1225
|
|
| 2025/08/14 |
-2197
|
-2
|
37
|
-2162
|
|
| 2025/08/13 |
-4689
|
0
|
66
|
-4623
|
|
| 2025/08/12 |
485
|
-5
|
17
|
497
|
|
| 2025/08/11 |
-77
|
-1
|
35
|
-43
|
|
| 2025/08/08 |
307
|
0
|
-7
|
300
|
|
| 2025/08/07 |
326
|
0
|
11
|
337
|
|
| 2025/08/06 |
-12
|
0
|
6
|
-6
|
|
| 2025/08/05 |
160
|
0
|
-1
|
159
|
|
| 2025/08/04 |
411
|
0
|
-46
|
365
|
|
| 2025/08/01 |
232
|
-1
|
-56
|
175
|
|
| 2025/07/31 |
-942
|
-3
|
10
|
-935
|
|
| 2025/07/30 |
204
|
0
|
10
|
214
|
|
| 2025/07/29 |
-90
|
0
|
42
|
-48
|
|
| 2025/07/28 |
-40
|
0
|
-1
|
-41
|
|
| 2025/07/25 |
-288
|
0
|
-15
|
-303
|
|
| 2025/07/24 |
391
|
0
|
-7
|
384
|
|
| 2025/07/23 |
931
|
-8
|
63
|
986
|
|
| 2025/07/22 |
-229
|
-5
|
10
|
-223
|
|
| 2025/07/21 |
-242
|
-5
|
-4
|
-251
|
|
| 2025/07/18 |
150
|
-10
|
10
|
150
|
|
| 2025/07/17 |
693
|
-8
|
11
|
696
|
|
| 2025/07/16 |
494
|
-9
|
20
|
506
|
|
| 2025/07/15 |
-122
|
0
|
3
|
-119
|
|
| 2025/07/14 |
-477
|
0
|
-9
|
-486
|
|
| 2025/07/11 |
-4
|
-143
|
-45
|
-192
|
|
| 2025/07/10 |
-140
|
0
|
-10
|
-150
|
|
| 2025/07/09 |
180
|
-5
|
-5
|
171
|
|
| 2025/07/08 |
60
|
-9
|
5
|
56
|
|
| 2025/07/07 |
-362
|
0
|
8
|
-353
|
|
| 2025/07/04 |
-199
|
0
|
-24
|
-223
|
|
| 2025/07/03 |
443
|
0
|
7
|
450
|
|
| 2025/07/02 |
-52
|
0
|
4
|
-48
|
|
| 2025/07/01 |
-611
|
-3
|
102
|
-512
|
|
| 2025/06/30 |
-137
|
-7
|
-11
|
-155
|
|
| 2025/06/27 |
216
|
1
|
-53
|
164
|
|
| 2025/06/26 |
236
|
0
|
-139
|
97
|
|
| 2025/06/25 |
273
|
0
|
39
|
312
|
|
| 2025/06/24 |
-33
|
-14
|
38
|
-9
|
|
| 2025/06/23 |
-225
|
-13
|
-27
|
-266
|
|
| 2025/06/20 |
-231
|
0
|
-120
|
-351
|
|
| 2025/06/19 |
-14
|
0
|
-10
|
-24
|
|
| 2025/06/18 |
360
|
-1
|
-44
|
315
|
|
| 2025/06/17 |
283
|
0
|
-19
|
264
|
|
| 2025/06/16 |
585
|
0
|
7
|
592
|
|
| 2025/06/13 |
23
|
-1
|
12
|
34
|
|
| 2025/06/12 |
-307
|
0
|
24
|
-283
|
|
| 2025/06/11 |
168
|
0
|
-1
|
167
|
|
| 2025/06/10 |
-411
|
1
|
75
|
-335
|
|
| 2025/06/09 |
-494
|
0
|
7
|
-487
|
|
| 2025/06/06 |
190
|
-5
|
0
|
185
|
|
| 2025/06/05 |
1537
|
0
|
-6
|
1531
|
|
| 2025/06/04 |
2844
|
-3229
|
1
|
-384
|
|
| 2025/06/03 |
3368
|
-4028
|
-6
|
-666
|
|
| 2025/06/02 |
190
|
-1267
|
-31
|
-1109
|
|
| 2025/05/29 |
696
|
-880
|
19
|
-165
|
|
| 2025/05/28 |
261
|
-1
|
2
|
262
|
|
| 2025/05/27 |
-584
|
-61
|
-177
|
-822
|
|
| 2025/05/26 |
145
|
-15
|
-36
|
93
|
|
| 2025/05/23 |
-392
|
-5
|
-6
|
-402
|
|
| 2025/05/22 |
-112
|
-11
|
-12
|
-134
|
|
| 2025/05/21 |
236
|
-24
|
34
|
247
|
|
| 2025/05/20 |
-368
|
-22
|
17
|
-373
|
|
| 2025/05/19 |
-878
|
-10
|
-40
|
-928
|
|
| 2025/05/16 |
-537
|
-5
|
-18
|
-560
|
|
| 2025/05/15 |
232
|
-11
|
-16
|
205
|
|
| 2025/05/14 |
1158
|
0
|
57
|
1215
|
|
| 2025/05/13 |
88
|
-3
|
-1
|
84
|
|
| 2025/05/12 |
579
|
-6
|
5
|
578
|
|
| 2025/05/09 |
160
|
0
|
12
|
172
|
|
| 2025/05/08 |
268
|
-953
|
5
|
-680
|
|
| 2025/05/07 |
1171
|
-934
|
-24
|
214
|
|
| 2025/05/06 |
391
|
-425
|
-25
|
-59
|
|
| 2025/05/05 |
-53
|
-17
|
-4
|
-74
|
|
| 2025/05/02 |
-35
|
-350
|
15
|
-371
|
|
| 2025/04/30 |
276
|
-393
|
-12
|
-129
|
|
| 2025/04/29 |
58
|
-3
|
0
|
55
|
|
| 2025/04/28 |
659
|
4
|
4
|
667
|
|
| 2025/04/25 |
522
|
-10
|
26
|
538
|
|
| 2025/04/24 |
-155
|
4
|
-14
|
-165
|
|
| 2025/04/23 |
663
|
1
|
-5
|
659
|
|
| 2025/04/22 |
347
|
0
|
-9
|
338
|
|
| 2025/04/21 |
-621
|
0
|
-10
|
-631
|
|
| 2025/04/18 |
-287
|
-4
|
-49
|
-340
|
|
| 2025/04/17 |
-405
|
0
|
3
|
-402
|
|
| 2025/04/16 |
-159
|
-27
|
-88
|
-273
|
|
| 2025/04/15 |
332
|
-14
|
-13
|
305
|
|
| 2025/04/14 |
-2095
|
-69
|
66
|
-2098
|
|
| 2025/04/11 |
1960
|
-29
|
30
|
1961
|
|
| 2025/04/10 |
124
|
0
|
-24
|
100
|
|
| 2025/04/09 |
1624
|
-36
|
19
|
1608
|
|
| 2025/04/08 |
717
|
0
|
13
|
730
|
|
| 2025/04/07 |
15
|
0
|
0
|
15
|
|
| 2025/04/02 |
-165
|
0
|
0
|
-166
|
|
| 2025/04/01 |
-450
|
2
|
-100
|
-548
|
|
| 2025/03/31 |
-2760
|
-4
|
-190
|
-2954
|
|
| 2025/03/28 |
-958
|
0
|
-77
|
-1035
|
|
| 2025/03/27 |
-388
|
-13
|
-18
|
-420
|
|
| 2025/03/26 |
-180
|
-9
|
12
|
-178
|
|
| 2025/03/25 |
-960
|
2
|
7
|
-951
|
|
| 2025/03/24 |
-541
|
-15
|
8
|
-548
|
|
| 2025/03/21 |
-285
|
0
|
-1
|
-286
|
|
| 2025/03/20 |
34
|
-32
|
70
|
72
|
|
| 2025/03/19 |
-441
|
-36
|
44
|
-433
|
|
| 2025/03/18 |
-645
|
-11
|
-10
|
-666
|
|
| 2025/03/17 |
-178
|
-23
|
26
|
-175
|
|
| 2025/03/14 |
-545
|
-23
|
30
|
-538
|
|
| 2025/03/13 |
-662
|
-14
|
-2
|
-678
|
|
| 2025/03/12 |
-74
|
-21
|
10
|
-86
|
|
| 2025/03/11 |
-475
|
-31
|
-88
|
-594
|
|
| 2025/03/10 |
-393
|
-27
|
-32
|
-453
|
|
| 2025/03/07 |
-646
|
-39
|
-26
|
-711
|
|
| 2025/03/06 |
-1360
|
-36
|
-28
|
-1423
|
|
| 2025/03/05 |
-271
|
-62
|
-12
|
-345
|
|
| 2025/03/04 |
-788
|
6
|
-27
|
-809
|
|
| 2025/03/03 |
-1905
|
-15
|
-12
|
-1932
|
|
| 2025/02/27 |
-757
|
-124
|
-14
|
-895
|
|
| 2025/02/26 |
-3311
|
-51
|
-89
|
-3451
|
|
| 2025/02/25 |
-200
|
-94
|
23
|
-271
|
|
| 2025/02/24 |
317
|
-124
|
58
|
251
|
|
| 2025/02/21 |
308
|
-21
|
-13
|
274
|
|
| 2025/02/20 |
-157
|
-96
|
-44
|
-296
|
|
| 2025/02/19 |
772
|
-111
|
1
|
661
|
|
| 2025/02/18 |
20
|
-144
|
8
|
-116
|
|
| 2025/02/17 |
-266
|
-60
|
1
|
-325
|
|
| 2025/02/14 |
-557
|
-124
|
-16
|
-697
|
|
| 2025/02/13 |
888
|
-52
|
55
|
890
|
|
| 2025/02/12 |
-847
|
-28
|
39
|
-835
|
|
| 2025/02/11 |
-443
|
-79
|
-31
|
-552
|
|
| 2025/02/10 |
-83
|
-107
|
-12
|
-203
|
|
| 2025/02/07 |
18
|
-126
|
-28
|
-136
|
|
| 2025/02/06 |
476
|
-138
|
3
|
341
|
|
| 2025/02/05 |
-397
|
-23
|
-6
|
-426
|
|
| 2025/02/04 |
-1461
|
-7
|
-18
|
-1486
|
|
| 2025/02/03 |
-452
|
27
|
-57
|
-483
|
|
| 2025/01/22 |
-240
|
-14
|
113
|
-141
|
|
| 2025/01/21 |
-151
|
-16
|
5
|
-162
|
|
| 2025/01/20 |
55
|
-28
|
-5
|
22
|
|
| 2025/01/17 |
-3
|
-9
|
28
|
16
|
|
| 2025/01/16 |
55
|
-9
|
36
|
82
|
|
| 2025/01/15 |
218
|
6
|
-32
|
192
|
|
| 2025/01/14 |
739
|
-84
|
-43
|
612
|
|
| 2025/01/13 |
-642
|
4
|
-17
|
-655
|
|
| 2025/01/10 |
-5
|
-10
|
-3
|
-18
|
|
| 2025/01/09 |
-589
|
-37
|
-15
|
-641
|
|
| 2025/01/08 |
7
|
-49
|
20
|
-22
|
|
| 2025/01/07 |
-18
|
-36
|
-6
|
-60
|
|
| 2025/01/06 |
118
|
-14
|
53
|
157
|
|
| 2025/01/03 |
-300
|
-3
|
8
|
-295
|
|
| 2025/01/02 |
-427
|
-12
|
-68
|
-507
|
|
| 2024/12/31 |
-6
|
-26
|
2
|
-30
|
|
| 2024/12/30 |
-281
|
136
|
-8
|
-153
|
|
| 2024/12/27 |
-427
|
146
|
-1
|
-282
|
|
| 2024/12/26 |
150
|
114
|
0
|
264
|
|
| 2024/12/25 |
-50
|
0
|
40
|
-10
|
|
| 2024/12/24 |
213
|
-7
|
3
|
209
|
|
| 2024/12/23 |
-211
|
13
|
13
|
-185
|
|
| 2024/12/20 |
142
|
-13
|
-57
|
71
|
|
| 2024/12/19 |
-1203
|
-9
|
36
|
-1176
|
|
| 2024/12/18 |
-653
|
1242
|
-7
|
581
|
|
| 2024/12/17 |
-404
|
97
|
19
|
-288
|
|
| 2024/12/16 |
436
|
-16
|
-33
|
387
|
|
| 2024/12/13 |
-872
|
3
|
-17
|
-886
|
|
| 2024/12/12 |
-239
|
-17
|
-13
|
-269
|
|
| 2024/12/11 |
-875
|
-40
|
-16
|
-932
|
|
| 2024/12/10 |
56
|
-128
|
3
|
-70
|
|
| 2024/12/09 |
-986
|
-76
|
18
|
-1044
|
|
| 2024/12/06 |
-232
|
-143
|
11
|
-365
|
|
| 2024/12/05 |
17
|
-52
|
18
|
-17
|
|
| 2024/12/04 |
56
|
-171
|
-17
|
-132
|
|
| 2024/12/03 |
-626
|
-45
|
-6
|
-678
|
|
| 2024/12/02 |
-837
|
853
|
0
|
17
|
|
| 2024/11/29 |
-398
|
876
|
-26
|
453
|
|
| 2024/11/28 |
-632
|
233
|
-20
|
-418
|
|
| 2024/11/27 |
-1039
|
9
|
29
|
-1002
|
|
| 2024/11/26 |
-50
|
0
|
-15
|
-65
|
|
| 2024/11/25 |
-319
|
0
|
25
|
-294
|
|
| 2024/11/22 |
-162
|
4
|
12
|
-146
|
|
| 2024/11/21 |
-336
|
14
|
-7
|
-329
|
|
| 2024/11/20 |
-326
|
-370
|
4
|
-692
|
|
| 2024/11/19 |
-293
|
-288
|
-21
|
-602
|
|
| 2024/11/18 |
-317
|
-136
|
9
|
-445
|
|
| 2024/11/15 |
-282
|
92
|
59
|
-131
|
|
| 2024/11/14 |
-890
|
269
|
10
|
-611
|
|
| 2024/11/13 |
-3800
|
122
|
-37
|
-3715
|
|
| 2024/11/12 |
-759
|
198
|
0
|
-561
|
|
| 2024/11/11 |
-901
|
-65
|
-1
|
-967
|
|
| 2024/11/08 |
-2339
|
56
|
-4
|
-2288
|
|
| 2024/11/07 |
-1270
|
634
|
3
|
-632
|
|
| 2024/11/06 |
-3454
|
322
|
-341
|
-3473
|
|
| 2024/11/05 |
-773
|
378
|
2
|
-393
|
|
| 2024/11/04 |
-301
|
297
|
-49
|
-54
|
|
| 2024/11/01 |
-134
|
127
|
-25
|
-33
|
|
| 2024/10/30 |
35
|
51
|
2
|
88
|
|
| 2024/10/29 |
-1489
|
123
|
-77
|
-1443
|
|
| 2024/10/28 |
-438
|
43
|
24
|
-371
|
|
| 2024/10/25 |
172
|
22
|
4
|
197
|
|
| 2024/10/24 |
-904
|
22
|
-1
|
-882
|
|
| 2024/10/23 |
-29
|
-38
|
-66
|
-133
|
|
| 2024/10/22 |
-136
|
-96
|
12
|
-220
|
|
| 2024/10/21 |
93
|
-88
|
8
|
13
|
|
| 2024/10/18 |
-252
|
-97
|
40
|
-309
|
|
| 2024/10/17 |
-948
|
-80
|
24
|
-1005
|
|
| 2024/10/16 |
-43
|
82
|
-73
|
-34
|
|
| 2024/10/15 |
-524
|
36
|
-41
|
-530
|
|
| 2024/10/14 |
-391
|
53
|
-31
|
-369
|
|
| 2024/10/11 |
-1190
|
93
|
-23
|
-1120
|
|
| 2024/10/09 |
-431
|
4
|
-13
|
-439
|
|
| 2024/10/08 |
-1431
|
109
|
-9
|
-1331
|
|
| 2024/10/07 |
363
|
26
|
8
|
397
|
|
| 2024/10/04 |
-1512
|
183
|
-33
|
-1362
|
|
| 2024/10/01 |
-296
|
71
|
-103
|
-327
|
|
| 2024/09/30 |
-958
|
40
|
37
|
-881
|
|
| 2024/09/27 |
-4009
|
24
|
307
|
-3678
|
|
| 2024/09/26 |
-576
|
-2
|
39
|
-539
|
|
| 2024/09/25 |
-297
|
-2
|
49
|
-250
|
|
| 2024/09/24 |
-1410
|
22
|
10
|
-1377
|
|
| 2024/09/23 |
-276
|
-6
|
22
|
-260
|
|
| 2024/09/20 |
-944
|
4
|
2
|
-937
|
|
| 2024/09/19 |
-1099
|
40
|
32
|
-1027
|
|
| 2024/09/18 |
-988
|
5
|
7
|
-976
|
|
| 2024/09/16 |
-246
|
11
|
10
|
-226
|
|
| 2024/09/13 |
-35
|
18
|
70
|
53
|
|
| 2024/09/12 |
-646
|
20
|
31
|
-595
|
|
| 2024/09/11 |
-111
|
49
|
80
|
18
|
|
| 2024/09/10 |
-2357
|
14
|
-33
|
-2375
|
|
| 2024/09/09 |
-471
|
74
|
-63
|
-461
|
|
| 2024/09/06 |
-1392
|
77
|
-20
|
-1336
|
|
| 2024/09/05 |
-2772
|
113
|
-45
|
-2704
|
|
| 2024/09/04 |
-4329
|
234
|
-90
|
-4185
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]