2026-06-12 更新
-
昇陽半導體
8028
315.00
▲13.71(4.55%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/12 |
-194
|
238
|
-12
|
32
|
|
| 2026/06/11 |
-204
|
788
|
-65
|
519
|
|
| 2026/06/10 |
994
|
22
|
-76
|
940
|
|
| 2026/06/09 |
-503
|
42
|
-40
|
-501
|
|
| 2026/06/08 |
1120
|
-1534
|
-42
|
-456
|
|
| 2026/06/05 |
-398
|
35
|
-57
|
-420
|
|
| 2026/06/04 |
-434
|
4
|
-14
|
-444
|
|
| 2026/06/03 |
-710
|
-64
|
21
|
-753
|
|
| 2026/06/02 |
-1365
|
222
|
-128
|
-1270
|
|
| 2026/06/01 |
2218
|
500
|
46
|
2764
|
|
| 2026/05/29 |
-4523
|
870
|
-69
|
-3722
|
|
| 2026/05/28 |
-276
|
3351
|
-348
|
2727
|
|
| 2026/05/27 |
328
|
147
|
-105
|
370
|
|
| 2026/05/26 |
-661
|
-460
|
-91
|
-1212
|
|
| 2026/05/25 |
1265
|
-37
|
-277
|
951
|
|
| 2026/05/22 |
1175
|
-39
|
138
|
1274
|
|
| 2026/05/21 |
-137
|
-38
|
107
|
-67
|
|
| 2026/05/20 |
-762
|
-59
|
3
|
-819
|
|
| 2026/05/19 |
-639
|
343
|
-230
|
-526
|
|
| 2026/05/18 |
5167
|
-40
|
-363
|
4764
|
|
| 2026/05/15 |
112
|
0
|
-15
|
97
|
|
| 2026/05/14 |
6355
|
477
|
183
|
7015
|
|
| 2026/05/13 |
-633
|
0
|
-274
|
-908
|
|
| 2026/05/12 |
80
|
0
|
149
|
230
|
|
| 2026/05/11 |
562
|
0
|
148
|
710
|
|
| 2026/05/08 |
-963
|
0
|
39
|
-924
|
|
| 2026/05/07 |
-255
|
450
|
-207
|
-12
|
|
| 2026/05/06 |
-249
|
495
|
-357
|
-111
|
|
| 2026/05/05 |
-205
|
10
|
-109
|
-304
|
|
| 2026/05/04 |
-2226
|
0
|
-139
|
-2365
|
|
| 2026/04/30 |
726
|
350
|
14
|
1090
|
|
| 2026/04/29 |
-1943
|
493
|
217
|
-1233
|
|
| 2026/04/28 |
-117
|
85
|
209
|
176
|
|
| 2026/04/27 |
-6452
|
0
|
-96
|
-6548
|
|
| 2026/04/24 |
2019
|
-73
|
37
|
1983
|
|
| 2026/04/23 |
5876
|
-87
|
-515
|
5274
|
|
| 2026/04/22 |
6450
|
-91
|
-46
|
6313
|
|
| 2026/04/21 |
7083
|
151
|
593
|
7827
|
|
| 2026/04/20 |
502
|
-111
|
227
|
617
|
|
| 2026/04/17 |
30
|
-17
|
-81
|
-68
|
|
| 2026/04/16 |
-792
|
-8
|
125
|
-676
|
|
| 2026/04/15 |
-1537
|
-3
|
69
|
-1471
|
|
| 2026/04/14 |
-3203
|
0
|
-100
|
-3303
|
|
| 2026/04/13 |
730
|
-15
|
121
|
835
|
|
| 2026/04/10 |
278
|
-3
|
-278
|
-3
|
|
| 2026/04/09 |
3277
|
-24
|
192
|
3445
|
|
| 2026/04/08 |
2718
|
0
|
280
|
2998
|
|
| 2026/04/07 |
1083
|
0
|
2
|
1085
|
|
| 2026/04/02 |
-1607
|
-2
|
-178
|
-1787
|
|
| 2026/04/01 |
-3954
|
12
|
-124
|
-4066
|
|
| 2026/03/31 |
-706
|
0
|
-93
|
-799
|
|
| 2026/03/30 |
299
|
1
|
-69
|
232
|
|
| 2026/03/27 |
-2188
|
-64
|
-59
|
-2311
|
|
| 2026/03/26 |
-153
|
-2
|
-39
|
-195
|
|
| 2026/03/25 |
5514
|
-3
|
425
|
5937
|
|
| 2026/03/24 |
-811
|
0
|
-213
|
-1024
|
|
| 2026/03/23 |
-2001
|
0
|
1
|
-2000
|
|
| 2026/03/20 |
-860
|
-94
|
-34
|
-988
|
|
| 2026/03/19 |
196
|
-28
|
-257
|
-89
|
|
| 2026/03/18 |
3968
|
-1130
|
7
|
2846
|
|
| 2026/03/17 |
723
|
0
|
125
|
848
|
|
| 2026/03/16 |
45
|
-278
|
-155
|
-387
|
|
| 2026/03/13 |
4194
|
-1
|
351
|
4544
|
|
| 2026/03/12 |
181
|
-108
|
-45
|
27
|
|
| 2026/03/11 |
990
|
-22
|
135
|
1103
|
|
| 2026/03/10 |
679
|
-32
|
173
|
819
|
|
| 2026/03/09 |
-2355
|
0
|
-109
|
-2464
|
|
| 2026/03/06 |
-341
|
-8
|
12
|
-337
|
|
| 2026/03/05 |
1476
|
-250
|
49
|
1274
|
|
| 2026/03/04 |
-851
|
-6
|
-175
|
-1032
|
|
| 2026/03/03 |
479
|
-13
|
-88
|
378
|
|
| 2026/03/02 |
2344
|
-1034
|
-53
|
1257
|
|
| 2026/02/26 |
3844
|
0
|
267
|
4112
|
|
| 2026/02/25 |
1625
|
-2
|
-42
|
1581
|
|
| 2026/02/24 |
561
|
-12
|
-106
|
443
|
|
| 2026/02/23 |
925
|
-1
|
28
|
952
|
|
| 2026/02/11 |
-611
|
-45
|
2
|
-655
|
|
| 2026/02/10 |
177
|
0
|
5
|
182
|
|
| 2026/02/09 |
-51
|
-30
|
21
|
-60
|
|
| 2026/02/06 |
-118
|
-50
|
-37
|
-206
|
|
| 2026/02/05 |
-162
|
-215
|
22
|
-355
|
|
| 2026/02/04 |
-396
|
-335
|
12
|
-719
|
|
| 2026/02/03 |
26
|
-270
|
26
|
-218
|
|
| 2026/02/02 |
544
|
-648
|
56
|
-48
|
|
| 2026/01/30 |
-489
|
-8
|
-1
|
-499
|
|
| 2026/01/29 |
-787
|
-745
|
-82
|
-1615
|
|
| 2026/01/28 |
284
|
-620
|
45
|
-292
|
|
| 2026/01/27 |
-959
|
5
|
49
|
-905
|
|
| 2026/01/26 |
-44
|
-61
|
-62
|
-167
|
|
| 2026/01/23 |
-47
|
-303
|
1
|
-349
|
|
| 2026/01/22 |
-1150
|
-674
|
14
|
-1810
|
|
| 2026/01/21 |
-320
|
-344
|
-121
|
-785
|
|
| 2026/01/20 |
-255
|
158
|
30
|
-67
|
|
| 2026/01/19 |
-1170
|
-360
|
-70
|
-1600
|
|
| 2026/01/16 |
-3926
|
-1032
|
15
|
-4943
|
|
| 2026/01/15 |
301
|
1
|
0
|
302
|
|
| 2026/01/14 |
59
|
-5
|
43
|
97
|
|
| 2026/01/13 |
-1451
|
-5
|
-138
|
-1594
|
|
| 2026/01/12 |
-1486
|
15
|
108
|
-1362
|
|
| 2026/01/09 |
-455
|
37
|
-87
|
-505
|
|
| 2026/01/08 |
672
|
208
|
-2
|
878
|
|
| 2026/01/07 |
-199
|
283
|
-113
|
-28
|
|
| 2026/01/06 |
201
|
1067
|
-676
|
592
|
|
| 2026/01/05 |
5045
|
1884
|
557
|
7486
|
|
| 2026/01/02 |
2142
|
1268
|
132
|
3542
|
|
| 2025/12/31 |
3309
|
543
|
62
|
3914
|
|
| 2025/12/30 |
722
|
124
|
165
|
1011
|
|
| 2025/12/29 |
27
|
-40
|
-56
|
-69
|
|
| 2025/12/26 |
-607
|
-103
|
-30
|
-739
|
|
| 2025/12/24 |
-721
|
179
|
-246
|
-788
|
|
| 2025/12/23 |
3066
|
1060
|
203
|
4329
|
|
| 2025/12/22 |
413
|
-1
|
60
|
472
|
|
| 2025/12/19 |
-636
|
-1
|
-20
|
-657
|
|
| 2025/12/18 |
229
|
0
|
12
|
241
|
|
| 2025/12/17 |
-1328
|
-22
|
6
|
-1344
|
|
| 2025/12/16 |
129
|
-20
|
-63
|
46
|
|
| 2025/12/15 |
-203
|
3
|
-82
|
-282
|
|
| 2025/12/12 |
-3201
|
-1
|
16
|
-3186
|
|
| 2025/12/11 |
3840
|
421
|
76
|
4337
|
|
| 2025/12/10 |
34
|
74
|
76
|
184
|
|
| 2025/12/09 |
-377
|
295
|
-15
|
-97
|
|
| 2025/12/08 |
501
|
-19
|
24
|
506
|
|
| 2025/12/05 |
-357
|
43
|
-93
|
-406
|
|
| 2025/12/04 |
-101
|
102
|
29
|
30
|
|
| 2025/12/03 |
606
|
-100
|
-7
|
499
|
|
| 2025/12/02 |
-362
|
-5
|
-105
|
-472
|
|
| 2025/12/01 |
-1357
|
25
|
-174
|
-1506
|
|
| 2025/11/28 |
195
|
8
|
249
|
451
|
|
| 2025/11/27 |
429
|
-496
|
-52
|
-119
|
|
| 2025/11/26 |
-96
|
0
|
-11
|
-107
|
|
| 2025/11/25 |
352
|
-10
|
-3
|
339
|
|
| 2025/11/24 |
-204
|
-22
|
-41
|
-267
|
|
| 2025/11/21 |
17
|
-36
|
28
|
9
|
|
| 2025/11/20 |
358
|
-28
|
-11
|
319
|
|
| 2025/11/19 |
434
|
-312
|
-53
|
70
|
|
| 2025/11/18 |
1047
|
-100
|
-100
|
847
|
|
| 2025/11/17 |
574
|
-375
|
26
|
225
|
|
| 2025/11/14 |
-67
|
-65
|
-116
|
-247
|
|
| 2025/11/13 |
-814
|
0
|
93
|
-720
|
|
| 2025/11/12 |
-63
|
-158
|
-61
|
-282
|
|
| 2025/11/11 |
-793
|
-340
|
-16
|
-1149
|
|
| 2025/11/10 |
-80
|
0
|
-32
|
-112
|
|
| 2025/11/07 |
-3124
|
-286
|
-53
|
-3463
|
|
| 2025/11/06 |
-477
|
-173
|
30
|
-620
|
|
| 2025/11/05 |
-249
|
0
|
124
|
-125
|
|
| 2025/11/04 |
-1140
|
-52
|
-352
|
-1545
|
|
| 2025/11/03 |
612
|
-1
|
329
|
940
|
|
| 2025/10/31 |
-39
|
40
|
87
|
88
|
|
| 2025/10/30 |
-215
|
-1
|
31
|
-185
|
|
| 2025/10/29 |
-1042
|
0
|
290
|
-752
|
|
| 2025/10/28 |
-609
|
1
|
-48
|
-656
|
|
| 2025/10/27 |
-1750
|
102
|
-26
|
-1674
|
|
| 2025/10/23 |
-522
|
94
|
-34
|
-462
|
|
| 2025/10/22 |
-1335
|
27
|
-1
|
-1309
|
|
| 2025/10/21 |
-1328
|
-16
|
4
|
-1340
|
|
| 2025/10/20 |
-1968
|
-57
|
34
|
-1991
|
|
| 2025/10/17 |
-1845
|
-12
|
-180
|
-2037
|
|
| 2025/10/16 |
3337
|
46
|
-187
|
3195
|
|
| 2025/10/15 |
408
|
20
|
273
|
701
|
|
| 2025/10/14 |
-62
|
43
|
-324
|
-343
|
|
| 2025/10/13 |
849
|
1
|
-21
|
829
|
|
| 2025/10/09 |
621
|
-6
|
-163
|
452
|
|
| 2025/10/08 |
-3621
|
3
|
-232
|
-3850
|
|
| 2025/10/07 |
1661
|
0
|
306
|
1967
|
|
| 2025/10/03 |
177
|
-43
|
-72
|
62
|
|
| 2025/10/02 |
-1798
|
2
|
-256
|
-2052
|
|
| 2025/10/01 |
-906
|
245
|
95
|
-566
|
|
| 2025/09/30 |
779
|
51
|
464
|
1295
|
|
| 2025/09/26 |
738
|
55
|
-597
|
196
|
|
| 2025/09/25 |
930
|
43
|
41
|
1014
|
|
| 2025/09/24 |
-1592
|
-7
|
73
|
-1526
|
|
| 2025/09/23 |
-266
|
113
|
23
|
-130
|
|
| 2025/09/22 |
326
|
45
|
255
|
626
|
|
| 2025/09/19 |
-255
|
20
|
-46
|
-281
|
|
| 2025/09/18 |
321
|
-750
|
251
|
-177
|
|
| 2025/09/17 |
547
|
-719
|
-362
|
-533
|
|
| 2025/09/16 |
-2566
|
90
|
423
|
-2053
|
|
| 2025/09/15 |
438
|
-33
|
-18
|
387
|
|
| 2025/09/12 |
-1123
|
0
|
-112
|
-1235
|
|
| 2025/09/11 |
5391
|
60
|
-921
|
4530
|
|
| 2025/09/10 |
-2080
|
7
|
-272
|
-2345
|
|
| 2025/09/09 |
-270
|
39
|
104
|
-126
|
|
| 2025/09/08 |
20
|
-618
|
679
|
81
|
|
| 2025/09/05 |
-1090
|
-840
|
34
|
-1897
|
|
| 2025/09/04 |
5444
|
319
|
-555
|
5207
|
|
| 2025/09/03 |
-38
|
680
|
143
|
785
|
|
| 2025/09/02 |
-486
|
-337
|
512
|
-311
|
|
| 2025/09/01 |
406
|
3
|
-620
|
-211
|
|
| 2025/08/29 |
1993
|
755
|
447
|
3196
|
|
| 2025/08/28 |
1413
|
64
|
161
|
1638
|
|
| 2025/08/27 |
-4044
|
391
|
-382
|
-4034
|
|
| 2025/08/26 |
2137
|
599
|
425
|
3161
|
|
| 2025/08/25 |
724
|
-813
|
58
|
-31
|
|
| 2025/08/22 |
-2617
|
-270
|
-411
|
-3298
|
|
| 2025/08/21 |
-1315
|
-498
|
170
|
-1644
|
|
| 2025/08/20 |
145
|
-256
|
-92
|
-203
|
|
| 2025/08/19 |
-2242
|
-359
|
190
|
-2412
|
|
| 2025/08/18 |
-206
|
-1193
|
-34
|
-1433
|
|
| 2025/08/15 |
-1965
|
12
|
312
|
-1641
|
|
| 2025/08/14 |
-1755
|
76
|
181
|
-1498
|
|
| 2025/08/13 |
-1216
|
105
|
-17
|
-1127
|
|
| 2025/08/12 |
-514
|
377
|
134
|
-4
|
|
| 2025/08/11 |
-4596
|
414
|
65
|
-4117
|
|
| 2025/08/08 |
1333
|
130
|
-480
|
983
|
|
| 2025/08/07 |
206
|
-20
|
-127
|
59
|
|
| 2025/08/06 |
1882
|
22
|
-82
|
1822
|
|
| 2025/08/05 |
6404
|
1570
|
143
|
8117
|
|
| 2025/08/04 |
9597
|
0
|
-151
|
9446
|
|
| 2025/08/01 |
1038
|
-125
|
246
|
1159
|
|
| 2025/07/31 |
-767
|
0
|
7
|
-761
|
|
| 2025/07/30 |
-129
|
0
|
14
|
-115
|
|
| 2025/07/29 |
-2118
|
-36
|
-85
|
-2240
|
|
| 2025/07/28 |
25
|
0
|
-17
|
8
|
|
| 2025/07/25 |
-39
|
0
|
-15
|
-55
|
|
| 2025/07/24 |
33
|
-30
|
47
|
50
|
|
| 2025/07/23 |
-644
|
-55
|
38
|
-661
|
|
| 2025/07/22 |
-77
|
-31
|
-9
|
-117
|
|
| 2025/07/21 |
-812
|
15
|
90
|
-707
|
|
| 2025/07/18 |
-1652
|
21
|
-154
|
-1785
|
|
| 2025/07/17 |
651
|
-11
|
232
|
872
|
|
| 2025/07/16 |
-767
|
-11
|
8
|
-770
|
|
| 2025/07/15 |
161
|
-56
|
36
|
141
|
|
| 2025/07/14 |
-470
|
0
|
-101
|
-571
|
|
| 2025/07/11 |
-41
|
159
|
-14
|
104
|
|
| 2025/07/10 |
-703
|
0
|
16
|
-687
|
|
| 2025/07/09 |
-134
|
0
|
42
|
-92
|
|
| 2025/07/08 |
-204
|
63
|
32
|
-109
|
|
| 2025/07/07 |
-462
|
35
|
-7
|
-434
|
|
| 2025/07/04 |
-3536
|
-49
|
-188
|
-3773
|
|
| 2025/07/03 |
-2007
|
-457
|
88
|
-2376
|
|
| 2025/07/02 |
122
|
4
|
91
|
217
|
|
| 2025/07/01 |
-771
|
14
|
11
|
-746
|
|
| 2025/06/30 |
-959
|
77
|
-4
|
-886
|
|
| 2025/06/27 |
-634
|
4
|
-195
|
-824
|
|
| 2025/06/26 |
-204
|
2
|
-149
|
-351
|
|
| 2025/06/25 |
-764
|
-498
|
-51
|
-1312
|
|
| 2025/06/24 |
-387
|
-159
|
155
|
-391
|
|
| 2025/06/23 |
172
|
0
|
49
|
221
|
|
| 2025/06/20 |
584
|
0
|
-1
|
582
|
|
| 2025/06/19 |
587
|
0
|
-12
|
575
|
|
| 2025/06/18 |
-943
|
73
|
-143
|
-1013
|
|
| 2025/06/17 |
1029
|
65
|
217
|
1311
|
|
| 2025/06/16 |
-2699
|
141
|
66
|
-2492
|
|
| 2025/06/13 |
495
|
-16
|
-120
|
359
|
|
| 2025/06/12 |
216
|
96
|
-200
|
111
|
|
| 2025/06/11 |
1709
|
-703
|
21
|
1028
|
|
| 2025/06/10 |
1984
|
-12
|
256
|
2228
|
|
| 2025/06/09 |
346
|
-97
|
-59
|
191
|
|
| 2025/06/06 |
-550
|
-9
|
-61
|
-621
|
|
| 2025/06/05 |
-117
|
-31
|
7
|
-140
|
|
| 2025/06/04 |
-61
|
-309
|
-20
|
-390
|
|
| 2025/06/03 |
-739
|
-7
|
65
|
-681
|
|
| 2025/06/02 |
-979
|
-147
|
-93
|
-1219
|
|
| 2025/05/29 |
815
|
-52
|
129
|
892
|
|
| 2025/05/28 |
-4
|
-274
|
-25
|
-303
|
|
| 2025/05/27 |
-854
|
-89
|
-76
|
-1019
|
|
| 2025/05/26 |
85
|
-71
|
17
|
31
|
|
| 2025/05/23 |
-223
|
0
|
-216
|
-439
|
|
| 2025/05/22 |
463
|
-60
|
-67
|
337
|
|
| 2025/05/21 |
1132
|
375
|
235
|
1742
|
|
| 2025/05/20 |
-391
|
474
|
9
|
92
|
|
| 2025/05/19 |
427
|
372
|
-2
|
797
|
|
| 2025/05/16 |
-138
|
-819
|
-117
|
-1075
|
|
| 2025/05/15 |
-200
|
54
|
9
|
-136
|
|
| 2025/05/14 |
-1295
|
0
|
-339
|
-1635
|
|
| 2025/05/13 |
1786
|
298
|
-5
|
2079
|
|
| 2025/05/12 |
-358
|
177
|
332
|
151
|
|
| 2025/05/09 |
-24
|
0
|
-21
|
-45
|
|
| 2025/05/08 |
-301
|
0
|
-6
|
-307
|
|
| 2025/05/07 |
-174
|
-597
|
-134
|
-905
|
|
| 2025/05/06 |
-731
|
423
|
148
|
-160
|
|
| 2025/05/05 |
792
|
8
|
-84
|
717
|
|
| 2025/05/02 |
-788
|
17
|
-173
|
-943
|
|
| 2025/04/30 |
-745
|
2281
|
126
|
1662
|
|
| 2025/04/29 |
-336
|
62
|
151
|
-123
|
|
| 2025/04/28 |
199
|
1
|
-21
|
179
|
|
| 2025/04/25 |
-973
|
977
|
-59
|
-56
|
|
| 2025/04/24 |
-2692
|
107
|
9
|
-2575
|
|
| 2025/04/23 |
-1667
|
612
|
-30
|
-1085
|
|
| 2025/04/22 |
382
|
810
|
-53
|
1139
|
|
| 2025/04/21 |
-175
|
124
|
-48
|
-99
|
|
| 2025/04/18 |
-413
|
0
|
17
|
-396
|
|
| 2025/04/17 |
26
|
0
|
-31
|
-5
|
|
| 2025/04/16 |
569
|
0
|
-25
|
544
|
|
| 2025/04/15 |
-134
|
-20
|
49
|
-105
|
|
| 2025/04/14 |
-1234
|
1
|
6
|
-1227
|
|
| 2025/04/11 |
357
|
-133
|
-41
|
183
|
|
| 2025/04/10 |
-642
|
0
|
5
|
-637
|
|
| 2025/04/09 |
545
|
-3
|
-35
|
506
|
|
| 2025/04/08 |
-20
|
0
|
-10
|
-31
|
|
| 2025/04/07 |
34
|
0
|
-46
|
-12
|
|
| 2025/04/02 |
323
|
0
|
-50
|
272
|
|
| 2025/04/01 |
-2459
|
0
|
116
|
-2343
|
|
| 2025/03/31 |
-206
|
0
|
-202
|
-408
|
|
| 2025/03/28 |
826
|
0
|
-77
|
749
|
|
| 2025/03/27 |
-2320
|
-843
|
-38
|
-3201
|
|
| 2025/03/26 |
1677
|
120
|
13
|
1810
|
|
| 2025/03/25 |
-22
|
1
|
11
|
-10
|
|
| 2025/03/24 |
582
|
1
|
-32
|
551
|
|
| 2025/03/21 |
-1952
|
-55
|
-58
|
-2065
|
|
| 2025/03/20 |
-1276
|
150
|
109
|
-1017
|
|
| 2025/03/19 |
-386
|
0
|
-101
|
-487
|
|
| 2025/03/18 |
-1724
|
152
|
141
|
-1431
|
|
| 2025/03/17 |
-644
|
0
|
-26
|
-670
|
|
| 2025/03/14 |
150
|
-500
|
1
|
-349
|
|
| 2025/03/13 |
-652
|
0
|
19
|
-633
|
|
| 2025/03/12 |
-1608
|
300
|
17
|
-1291
|
|
| 2025/03/11 |
778
|
0
|
-154
|
624
|
|
| 2025/03/10 |
-260
|
0
|
35
|
-225
|
|
| 2025/03/07 |
1241
|
0
|
-8
|
1234
|
|
| 2025/03/06 |
-3392
|
1
|
58
|
-3333
|
|
| 2025/03/05 |
-1010
|
0
|
42
|
-968
|
|
| 2025/03/04 |
-1974
|
-409
|
64
|
-2319
|
|
| 2025/03/03 |
2159
|
-1305
|
-86
|
767
|
|
| 2025/02/27 |
715
|
-703
|
-110
|
-98
|
|
| 2025/02/26 |
-1634
|
1166
|
605
|
138
|
|
| 2025/02/25 |
3238
|
0
|
-650
|
2588
|
|
| 2025/02/24 |
-1431
|
0
|
-109
|
-1540
|
|
| 2025/02/21 |
2155
|
1
|
-157
|
1998
|
|
| 2025/02/20 |
6447
|
-274
|
-613
|
5560
|
|
| 2025/02/19 |
6299
|
360
|
81
|
6740
|
|
| 2025/02/18 |
3741
|
550
|
298
|
4589
|
|
| 2025/02/17 |
3717
|
0
|
154
|
3871
|
|
| 2025/02/14 |
7706
|
1308
|
172
|
9186
|
|
| 2025/02/13 |
5070
|
150
|
256
|
5476
|
|
| 2025/02/12 |
125
|
411
|
32
|
568
|
|
| 2025/02/11 |
-694
|
49
|
-52
|
-697
|
|
| 2025/02/10 |
301
|
-75
|
-12
|
214
|
|
| 2025/02/07 |
135
|
0
|
34
|
170
|
|
| 2025/02/06 |
493
|
0
|
177
|
670
|
|
| 2025/02/05 |
95
|
0
|
27
|
122
|
|
| 2025/02/04 |
-2518
|
0
|
-143
|
-2661
|
|
| 2025/02/03 |
67
|
0
|
6
|
73
|
|
| 2025/01/22 |
-2547
|
0
|
-83
|
-2630
|
|
| 2025/01/21 |
211
|
0
|
-42
|
169
|
|
| 2025/01/20 |
787
|
208
|
-10
|
985
|
|
| 2025/01/17 |
-1894
|
-35
|
-58
|
-1987
|
|
| 2025/01/16 |
-399
|
0
|
83
|
-316
|
|
| 2025/01/15 |
-605
|
0
|
-28
|
-633
|
|
| 2025/01/14 |
-726
|
0
|
-20
|
-746
|
|
| 2025/01/13 |
-3669
|
8
|
-308
|
-3969
|
|
| 2025/01/10 |
-1653
|
0
|
15
|
-1638
|
|
| 2025/01/09 |
-1154
|
0
|
-112
|
-1266
|
|
| 2025/01/08 |
-1736
|
-43
|
-302
|
-2081
|
|
| 2025/01/07 |
1826
|
24
|
43
|
1893
|
|
| 2025/01/06 |
-737
|
0
|
186
|
-550
|
|
| 2025/01/03 |
1056
|
0
|
213
|
1269
|
|
| 2025/01/02 |
-179
|
0
|
-144
|
-323
|
|
| 2024/12/31 |
1720
|
0
|
168
|
1888
|
|
| 2024/12/30 |
-2448
|
12
|
50
|
-2386
|
|
| 2024/12/27 |
1203
|
0
|
-98
|
1105
|
|
| 2024/12/26 |
-442
|
0
|
-43
|
-485
|
|
| 2024/12/25 |
3555
|
-2
|
135
|
3688
|
|
| 2024/12/24 |
-710
|
-8
|
-210
|
-928
|
|
| 2024/12/23 |
436
|
-100
|
-18
|
318
|
|
| 2024/12/20 |
2954
|
-200
|
279
|
3034
|
|
| 2024/12/19 |
-352
|
-432
|
47
|
-737
|
|
| 2024/12/18 |
-198
|
0
|
-67
|
-265
|
|
| 2024/12/17 |
320
|
0
|
46
|
366
|
|
| 2024/12/16 |
-648
|
0
|
-34
|
-682
|
|
| 2024/12/13 |
-558
|
0
|
-30
|
-588
|
|
| 2024/12/12 |
-772
|
0
|
-76
|
-848
|
|
| 2024/12/11 |
86
|
0
|
-108
|
-22
|
|
| 2024/12/10 |
-1067
|
0
|
-12
|
-1079
|
|
| 2024/12/09 |
-1163
|
-152
|
-39
|
-1354
|
|
| 2024/12/06 |
-3726
|
12
|
89
|
-3625
|
|
| 2024/12/05 |
-833
|
88
|
-113
|
-859
|
|
| 2024/12/04 |
1602
|
0
|
138
|
1740
|
|
| 2024/12/03 |
-4533
|
88
|
-283
|
-4728
|
|
| 2024/12/02 |
1110
|
0
|
436
|
1546
|
|
| 2024/11/29 |
-1097
|
88
|
-19
|
-1027
|
|
| 2024/11/28 |
-876
|
150
|
11
|
-715
|
|
| 2024/11/27 |
-1577
|
150
|
-77
|
-1504
|
|
| 2024/11/26 |
-238
|
0
|
-225
|
-463
|
|
| 2024/11/25 |
6594
|
84
|
214
|
6893
|
|
| 2024/11/22 |
-987
|
172
|
80
|
-735
|
|
| 2024/11/21 |
-836
|
0
|
117
|
-719
|
|
| 2024/11/20 |
-296
|
0
|
-225
|
-521
|
|
| 2024/11/19 |
710
|
27
|
290
|
1028
|
|
| 2024/11/18 |
-723
|
0
|
-23
|
-746
|
|
| 2024/11/15 |
-605
|
-18
|
1
|
-622
|
|
| 2024/11/14 |
169
|
-35
|
-201
|
-67
|
|
| 2024/11/13 |
-162
|
0
|
64
|
-99
|
|
| 2024/11/12 |
848
|
0
|
-169
|
678
|
|
| 2024/11/11 |
1474
|
0
|
37
|
1511
|
|
| 2024/11/08 |
2776
|
0
|
-219
|
2557
|
|
| 2024/11/07 |
2395
|
0
|
-22
|
2373
|
|
| 2024/11/06 |
6375
|
0
|
229
|
6604
|
|
| 2024/11/05 |
1127
|
0
|
24
|
1151
|
|
| 2024/11/04 |
1459
|
0
|
-36
|
1423
|
|
| 2024/11/01 |
3721
|
0
|
269
|
3990
|
|
| 2024/10/30 |
-875
|
0
|
6
|
-869
|
|
| 2024/10/29 |
1199
|
0
|
-107
|
1092
|
|
| 2024/10/28 |
230
|
0
|
-10
|
220
|
|
| 2024/10/25 |
28
|
-205
|
-63
|
-240
|
|
| 2024/10/24 |
-487
|
-206
|
-56
|
-749
|
|
| 2024/10/23 |
-1135
|
-207
|
-138
|
-1481
|
|
| 2024/10/22 |
1421
|
-209
|
-48
|
1165
|
|
| 2024/10/21 |
-346
|
-207
|
-209
|
-762
|
|
| 2024/10/18 |
-4451
|
169
|
-115
|
-4397
|
|
| 2024/10/17 |
651
|
25
|
278
|
954
|
|
| 2024/10/16 |
356
|
-76
|
-50
|
230
|
|
| 2024/10/15 |
-2476
|
0
|
-69
|
-2545
|
|
| 2024/10/14 |
1487
|
0
|
310
|
1797
|
|
| 2024/10/11 |
-1012
|
8
|
-26
|
-1030
|
|
| 2024/10/09 |
-1941
|
75
|
-381
|
-2247
|
|
| 2024/10/08 |
3141
|
36
|
191
|
3369
|
|
| 2024/10/07 |
5732
|
42
|
324
|
6098
|
|
| 2024/10/04 |
-218
|
4
|
-46
|
-260
|
|
| 2024/10/01 |
-408
|
0
|
-48
|
-456
|
|
| 2024/09/30 |
-1542
|
0
|
-200
|
-1742
|
|
| 2024/09/27 |
2627
|
95
|
104
|
2826
|
|
| 2024/09/26 |
-1116
|
-87
|
-75
|
-1278
|
|
| 2024/09/25 |
2678
|
0
|
192
|
2870
|
|
| 2024/09/24 |
746
|
4
|
-86
|
664
|
|
| 2024/09/23 |
-431
|
4
|
50
|
-377
|
|
| 2024/09/20 |
-1058
|
10
|
-177
|
-1225
|
|
| 2024/09/19 |
1589
|
0
|
244
|
1833
|
|
| 2024/09/18 |
-594
|
0
|
-129
|
-723
|
|
| 2024/09/16 |
-2567
|
0
|
-97
|
-2664
|
|
| 2024/09/13 |
594
|
45
|
99
|
738
|
|
| 2024/09/12 |
-2116
|
0
|
220
|
-1896
|
|
| 2024/09/11 |
-465
|
5
|
-46
|
-506
|
|
| 2024/09/10 |
278
|
0
|
-128
|
150
|
|
| 2024/09/09 |
617
|
30
|
82
|
729
|
|
| 2024/09/06 |
77
|
-68
|
-36
|
-27
|
|
| 2024/09/05 |
62
|
-105
|
-91
|
-134
|
|
| 2024/09/04 |
1691
|
20
|
-138
|
1573
|
|
| 2024/09/03 |
-1461
|
0
|
39
|
-1422
|
|
| 2024/09/02 |
1599
|
0
|
-388
|
1210
|
|
| 2024/08/30 |
-375
|
0
|
-167
|
-542
|
|
| 2024/08/29 |
300
|
0
|
-226
|
74
|
|
| 2024/08/28 |
-3252
|
929
|
-703
|
-3026
|
|
| 2024/08/27 |
-60
|
90
|
-91
|
-61
|
|
| 2024/08/26 |
-2657
|
0
|
-1174
|
-3830
|
|
| 2024/08/23 |
5852
|
0
|
565
|
6417
|
|
| 2024/08/22 |
-1783
|
0
|
-189
|
-1972
|
|
| 2024/08/21 |
2556
|
0
|
85
|
2641
|
|
| 2024/08/20 |
-528
|
136
|
-459
|
-851
|
|
| 2024/08/19 |
-223
|
10
|
-66
|
-278
|
|
| 2024/08/16 |
329
|
-1
|
119
|
448
|
|
| 2024/08/15 |
3160
|
0
|
216
|
3376
|
|
| 2024/08/14 |
-2429
|
0
|
148
|
-2281
|
|
| 2024/08/13 |
2098
|
0
|
372
|
2470
|
|
| 2024/08/12 |
700
|
0
|
-60
|
640
|
|
| 2024/08/09 |
-81
|
0
|
463
|
382
|
|
| 2024/08/08 |
-2332
|
0
|
286
|
-2047
|
|
| 2024/08/07 |
-302
|
-1
|
253
|
-50
|
|
| 2024/08/06 |
-199
|
-75
|
-260
|
-534
|
|
| 2024/08/05 |
3537
|
29
|
-469
|
3097
|
|
| 2024/08/02 |
1552
|
-32
|
-204
|
1316
|
|
| 2024/08/01 |
-846
|
0
|
-297
|
-1143
|
|
| 2024/07/31 |
-843
|
1
|
-110
|
-952
|
|
| 2024/07/30 |
-984
|
10
|
831
|
-143
|
|
| 2024/07/29 |
-2602
|
1
|
92
|
-2510
|
|
| 2024/07/26 |
-1033
|
91
|
829
|
-113
|
|
| 2024/07/23 |
-1825
|
51
|
103
|
-1671
|
|
| 2024/07/22 |
1177
|
199
|
-228
|
1148
|
|
| 2024/07/19 |
-3969
|
355
|
369
|
-3245
|
|
| 2024/07/18 |
262
|
204
|
-188
|
278
|
|
| 2024/07/17 |
-1523
|
205
|
-356
|
-1674
|
|
| 2024/07/16 |
62
|
208
|
-88
|
182
|
|
| 2024/07/15 |
948
|
0
|
-576
|
372
|
|
| 2024/07/12 |
847
|
0
|
-638
|
208
|
|
| 2024/07/11 |
-2775
|
0
|
-525
|
-3299
|
|
| 2024/07/10 |
2180
|
-186
|
377
|
2370
|
|
| 2024/07/09 |
338
|
0
|
-69
|
269
|
|
| 2024/07/08 |
-424
|
0
|
-129
|
-553
|
|
| 2024/07/05 |
5861
|
0
|
216
|
6077
|
|
| 2024/07/04 |
1227
|
0
|
89
|
1316
|
|
| 2024/07/03 |
329
|
0
|
163
|
492
|
|
| 2024/07/02 |
1605
|
0
|
-52
|
1553
|
|
| 2024/07/01 |
-151
|
0
|
284
|
133
|
|
| 2024/06/28 |
-1582
|
0
|
-47
|
-1629
|
|
| 2024/06/27 |
-698
|
0
|
272
|
-425
|
|
| 2024/06/26 |
-1840
|
0
|
246
|
-1594
|
|
| 2024/06/25 |
-1212
|
0
|
-122
|
-1334
|
|
| 2024/06/24 |
983
|
0
|
-367
|
616
|
|
| 2024/06/21 |
1225
|
0
|
-449
|
776
|
|
| 2024/06/20 |
-784
|
0
|
93
|
-691
|
|
| 2024/06/19 |
3316
|
0
|
-173
|
3144
|
|
| 2024/06/18 |
-1051
|
0
|
124
|
-927
|
|
| 2024/06/17 |
1878
|
186
|
581
|
2645
|
|
| 2024/06/14 |
862
|
0
|
185
|
1047
|
|
| 2024/06/13 |
-2347
|
18
|
793
|
-1535
|
|
| 2024/06/12 |
3327
|
0
|
844
|
4171
|
|
| 2024/06/11 |
-211
|
0
|
-69
|
-279
|
|
| 2024/06/07 |
-463
|
0
|
63
|
-400
|
|
| 2024/06/06 |
-239
|
19
|
25
|
-195
|
|
| 2024/06/05 |
696
|
0
|
-98
|
598
|
|
| 2024/06/04 |
-833
|
0
|
-95
|
-928
|
|
| 2024/06/03 |
86
|
0
|
398
|
484
|
|
| 2024/05/31 |
243
|
0
|
-105
|
137
|
|
| 2024/05/30 |
1065
|
0
|
-172
|
893
|
|
| 2024/05/29 |
-1097
|
0
|
-182
|
-1279
|
|
| 2024/05/28 |
2536
|
0
|
-66
|
2470
|
|
| 2024/05/27 |
-1815
|
0
|
-175
|
-1990
|
|
| 2024/05/24 |
2495
|
0
|
768
|
3263
|
|
| 2024/05/23 |
114
|
0
|
-725
|
-611
|
|
| 2024/05/22 |
681
|
0
|
904
|
1585
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]