2026-06-18 更新
-
復盛應用
6670
287.50
▼-13.00(-4.33%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/18 |
-705
|
247
|
-57
|
-515
|
|
| 2026/06/17 |
-517
|
208
|
-3
|
-312
|
|
| 2026/06/16 |
-367
|
323
|
-96
|
-141
|
|
| 2026/06/15 |
-301
|
59
|
-25
|
-267
|
|
| 2026/06/12 |
-69
|
64
|
-19
|
-24
|
|
| 2026/06/11 |
-113
|
64
|
46
|
-3
|
|
| 2026/06/10 |
283
|
-3
|
5
|
285
|
|
| 2026/06/09 |
273
|
-3
|
-2
|
268
|
|
| 2026/06/08 |
49
|
-7
|
10
|
52
|
|
| 2026/06/05 |
-116
|
-7
|
33
|
-90
|
|
| 2026/06/04 |
-229
|
0
|
6
|
-224
|
|
| 2026/06/03 |
71
|
-5
|
31
|
97
|
|
| 2026/06/02 |
-98
|
47
|
-6
|
-57
|
|
| 2026/06/01 |
101
|
52
|
4
|
157
|
|
| 2026/05/29 |
13
|
-16
|
-1
|
-5
|
|
| 2026/05/28 |
-460
|
-22
|
-73
|
-555
|
|
| 2026/05/27 |
-322
|
-7
|
10
|
-319
|
|
| 2026/05/26 |
-122
|
-11
|
4
|
-129
|
|
| 2026/05/25 |
-227
|
-9
|
12
|
-223
|
|
| 2026/05/22 |
-90
|
-13
|
8
|
-95
|
|
| 2026/05/21 |
25
|
-3
|
-1
|
21
|
|
| 2026/05/20 |
-138
|
6
|
16
|
-116
|
|
| 2026/05/19 |
-23
|
-13
|
0
|
-36
|
|
| 2026/05/18 |
105
|
-13
|
-14
|
78
|
|
| 2026/05/15 |
-67
|
0
|
14
|
-53
|
|
| 2026/05/14 |
-17
|
-12
|
3
|
-26
|
|
| 2026/05/13 |
4
|
-4
|
16
|
17
|
|
| 2026/05/12 |
82
|
2
|
-5
|
79
|
|
| 2026/05/11 |
188
|
33
|
10
|
231
|
|
| 2026/05/08 |
-277
|
55
|
6
|
-216
|
|
| 2026/05/07 |
-13
|
-3
|
-7
|
-23
|
|
| 2026/05/06 |
-67
|
59
|
-41
|
-49
|
|
| 2026/05/05 |
13
|
89
|
-42
|
60
|
|
| 2026/05/04 |
-33
|
128
|
-37
|
58
|
|
| 2026/04/30 |
7
|
4
|
-32
|
-21
|
|
| 2026/04/29 |
-2
|
22
|
-22
|
-2
|
|
| 2026/04/28 |
-125
|
28
|
5
|
-91
|
|
| 2026/04/27 |
-10
|
25
|
7
|
22
|
|
| 2026/04/24 |
0
|
-160
|
25
|
-135
|
|
| 2026/04/23 |
-279
|
-58
|
-8
|
-345
|
|
| 2026/04/22 |
-245
|
-225
|
17
|
-453
|
|
| 2026/04/21 |
173
|
-374
|
6
|
-194
|
|
| 2026/04/20 |
-24
|
-216
|
2
|
-238
|
|
| 2026/04/17 |
-97
|
-23
|
-6
|
-125
|
|
| 2026/04/16 |
61
|
-61
|
-4
|
-4
|
|
| 2026/04/15 |
-56
|
-20
|
5
|
-71
|
|
| 2026/04/14 |
49
|
-3
|
39
|
85
|
|
| 2026/04/13 |
186
|
-2
|
14
|
197
|
|
| 2026/04/10 |
206
|
-12
|
-1
|
193
|
|
| 2026/04/09 |
196
|
-7
|
-1
|
188
|
|
| 2026/04/08 |
86
|
-1
|
6
|
91
|
|
| 2026/04/07 |
188
|
-3
|
3
|
188
|
|
| 2026/04/02 |
8
|
97
|
1
|
106
|
|
| 2026/04/01 |
229
|
50
|
19
|
298
|
|
| 2026/03/31 |
-15
|
17
|
5
|
7
|
|
| 2026/03/30 |
-114
|
70
|
-15
|
-59
|
|
| 2026/03/27 |
-66
|
80
|
14
|
28
|
|
| 2026/03/26 |
-250
|
58
|
2
|
-190
|
|
| 2026/03/25 |
-17
|
10
|
-7
|
-14
|
|
| 2026/03/24 |
-91
|
90
|
2
|
1
|
|
| 2026/03/23 |
-194
|
216
|
-2
|
21
|
|
| 2026/03/20 |
193
|
0
|
-21
|
172
|
|
| 2026/03/19 |
-86
|
-10
|
12
|
-84
|
|
| 2026/03/18 |
-88
|
-17
|
7
|
-98
|
|
| 2026/03/17 |
-18
|
-6
|
14
|
-10
|
|
| 2026/03/16 |
103
|
-5
|
-3
|
95
|
|
| 2026/03/13 |
3
|
9
|
10
|
21
|
|
| 2026/03/12 |
-20
|
-21
|
3
|
-37
|
|
| 2026/03/11 |
102
|
-9
|
11
|
105
|
|
| 2026/03/10 |
-5
|
-1
|
1
|
-4
|
|
| 2026/03/09 |
59
|
-1
|
-20
|
39
|
|
| 2026/03/06 |
27
|
-5
|
0
|
22
|
|
| 2026/03/05 |
44
|
-9
|
-8
|
28
|
|
| 2026/03/04 |
-62
|
-15
|
7
|
-70
|
|
| 2026/03/03 |
13
|
-5
|
12
|
21
|
|
| 2026/03/02 |
135
|
-16
|
1
|
121
|
|
| 2026/02/26 |
-46
|
-28
|
0
|
-74
|
|
| 2026/02/25 |
-59
|
-51
|
26
|
-84
|
|
| 2026/02/24 |
11
|
-9
|
10
|
12
|
|
| 2026/02/23 |
161
|
-11
|
1
|
150
|
|
| 2026/02/11 |
196
|
-156
|
3
|
43
|
|
| 2026/02/10 |
-102
|
-49
|
52
|
-99
|
|
| 2026/02/09 |
-48
|
-6
|
15
|
-39
|
|
| 2026/02/06 |
-41
|
1
|
-19
|
-59
|
|
| 2026/02/05 |
-6
|
72
|
2
|
67
|
|
| 2026/02/04 |
45
|
68
|
19
|
132
|
|
| 2026/02/03 |
-106
|
74
|
8
|
-23
|
|
| 2026/02/02 |
20
|
62
|
-42
|
40
|
|
| 2026/01/30 |
-148
|
53
|
-11
|
-106
|
|
| 2026/01/29 |
0
|
-87
|
1
|
-86
|
|
| 2026/01/28 |
-192
|
-30
|
20
|
-202
|
|
| 2026/01/27 |
-4
|
-23
|
11
|
-16
|
|
| 2026/01/26 |
-26
|
-31
|
3
|
-54
|
|
| 2026/01/23 |
-71
|
-13
|
18
|
-66
|
|
| 2026/01/22 |
-117
|
-13
|
42
|
-88
|
|
| 2026/01/21 |
-24
|
-15
|
-11
|
-50
|
|
| 2026/01/20 |
-51
|
-19
|
1
|
-69
|
|
| 2026/01/19 |
0
|
-40
|
16
|
-24
|
|
| 2026/01/16 |
11
|
-19
|
79
|
72
|
|
| 2026/01/15 |
320
|
-27
|
4
|
297
|
|
| 2026/01/14 |
80
|
-49
|
-2
|
30
|
|
| 2026/01/13 |
185
|
-24
|
70
|
231
|
|
| 2026/01/12 |
486
|
-207
|
45
|
324
|
|
| 2026/01/09 |
60
|
-2
|
22
|
80
|
|
| 2026/01/08 |
197
|
-105
|
9
|
101
|
|
| 2026/01/07 |
109
|
-8
|
9
|
110
|
|
| 2026/01/06 |
109
|
-10
|
-11
|
88
|
|
| 2026/01/05 |
15
|
-19
|
-9
|
-14
|
|
| 2026/01/02 |
-260
|
-17
|
48
|
-229
|
|
| 2025/12/31 |
-127
|
-3
|
15
|
-115
|
|
| 2025/12/30 |
-125
|
-17
|
31
|
-111
|
|
| 2025/12/29 |
136
|
-265
|
43
|
-86
|
|
| 2025/12/26 |
445
|
-474
|
-19
|
-48
|
|
| 2025/12/24 |
767
|
-749
|
-51
|
-33
|
|
| 2025/12/23 |
441
|
-738
|
61
|
-236
|
|
| 2025/12/22 |
684
|
-659
|
5
|
30
|
|
| 2025/12/19 |
540
|
-558
|
13
|
-5
|
|
| 2025/12/18 |
385
|
-491
|
-1
|
-106
|
|
| 2025/12/17 |
414
|
-425
|
0
|
-11
|
|
| 2025/12/16 |
251
|
-249
|
11
|
13
|
|
| 2025/12/15 |
32
|
-155
|
39
|
-84
|
|
| 2025/12/12 |
-105
|
-21
|
50
|
-76
|
|
| 2025/12/11 |
182
|
-58
|
24
|
147
|
|
| 2025/12/10 |
101
|
-31
|
6
|
76
|
|
| 2025/12/09 |
-87
|
-26
|
3
|
-110
|
|
| 2025/12/08 |
-89
|
-28
|
36
|
-81
|
|
| 2025/12/05 |
-166
|
-24
|
63
|
-127
|
|
| 2025/12/04 |
149
|
-6
|
90
|
233
|
|
| 2025/12/03 |
-4
|
-39
|
-8
|
-51
|
|
| 2025/12/02 |
-37
|
14
|
25
|
2
|
|
| 2025/12/01 |
22
|
13
|
10
|
44
|
|
| 2025/11/28 |
-16
|
-2
|
4
|
-14
|
|
| 2025/11/27 |
-88
|
-8
|
-1
|
-97
|
|
| 2025/11/26 |
5
|
-6
|
38
|
38
|
|
| 2025/11/25 |
-80
|
-1
|
0
|
-81
|
|
| 2025/11/24 |
2
|
0
|
25
|
27
|
|
| 2025/11/21 |
43
|
-30
|
6
|
20
|
|
| 2025/11/20 |
46
|
-51
|
26
|
22
|
|
| 2025/11/19 |
-45
|
-45
|
87
|
-4
|
|
| 2025/11/18 |
-30
|
-90
|
-42
|
-162
|
|
| 2025/11/17 |
39
|
-14
|
20
|
45
|
|
| 2025/11/14 |
-208
|
-10
|
-3
|
-221
|
|
| 2025/11/13 |
-52
|
-18
|
29
|
-41
|
|
| 2025/11/12 |
58
|
-3
|
15
|
70
|
|
| 2025/11/11 |
13
|
-2
|
-3
|
8
|
|
| 2025/11/10 |
-33
|
-6
|
2
|
-37
|
|
| 2025/11/07 |
45
|
14
|
0
|
59
|
|
| 2025/11/06 |
-8
|
7
|
4
|
3
|
|
| 2025/11/05 |
-54
|
21
|
1
|
-32
|
|
| 2025/11/04 |
1
|
-20
|
-2
|
-21
|
|
| 2025/11/03 |
5
|
-15
|
-1
|
-11
|
|
| 2025/10/31 |
-99
|
-78
|
1
|
-176
|
|
| 2025/10/30 |
45
|
-50
|
1
|
-5
|
|
| 2025/10/29 |
-10
|
-51
|
2
|
-59
|
|
| 2025/10/28 |
-53
|
-84
|
-2
|
-139
|
|
| 2025/10/27 |
-199
|
-31
|
-41
|
-272
|
|
| 2025/10/23 |
-20
|
-6
|
-1
|
-27
|
|
| 2025/10/22 |
59
|
-31
|
4
|
33
|
|
| 2025/10/21 |
-28
|
-37
|
1
|
-64
|
|
| 2025/10/20 |
-50
|
-30
|
51
|
-29
|
|
| 2025/10/17 |
9
|
-53
|
-2
|
-46
|
|
| 2025/10/16 |
-22
|
-20
|
2
|
-41
|
|
| 2025/10/15 |
-198
|
-10
|
-25
|
-233
|
|
| 2025/10/14 |
-79
|
-5
|
-4
|
-88
|
|
| 2025/10/13 |
-104
|
-34
|
3
|
-135
|
|
| 2025/10/09 |
-80
|
-56
|
0
|
-136
|
|
| 2025/10/08 |
-75
|
-52
|
-1
|
-128
|
|
| 2025/10/07 |
-42
|
-11
|
-56
|
-109
|
|
| 2025/10/03 |
-85
|
-13
|
0
|
-98
|
|
| 2025/10/02 |
-135
|
-15
|
0
|
-150
|
|
| 2025/10/01 |
-83
|
-28
|
-96
|
-208
|
|
| 2025/09/30 |
-60
|
-8
|
2
|
-67
|
|
| 2025/09/26 |
-106
|
-13
|
2
|
-117
|
|
| 2025/09/25 |
-116
|
-9
|
-12
|
-137
|
|
| 2025/09/24 |
-33
|
-71
|
3
|
-101
|
|
| 2025/09/23 |
-51
|
-91
|
0
|
-142
|
|
| 2025/09/22 |
-53
|
-146
|
20
|
-179
|
|
| 2025/09/19 |
-79
|
-92
|
72
|
-99
|
|
| 2025/09/18 |
-85
|
-37
|
32
|
-90
|
|
| 2025/09/17 |
-44
|
50
|
-4
|
2
|
|
| 2025/09/16 |
106
|
-182
|
34
|
-42
|
|
| 2025/09/15 |
-22
|
-83
|
-1
|
-106
|
|
| 2025/09/12 |
98
|
-222
|
0
|
-124
|
|
| 2025/09/11 |
-141
|
-73
|
-46
|
-260
|
|
| 2025/09/10 |
21
|
-66
|
-34
|
-80
|
|
| 2025/09/09 |
-112
|
-1
|
-34
|
-147
|
|
| 2025/09/08 |
-169
|
22
|
22
|
-125
|
|
| 2025/09/05 |
-12
|
-62
|
2
|
-72
|
|
| 2025/09/04 |
98
|
-5
|
1
|
95
|
|
| 2025/09/03 |
53
|
-7
|
0
|
45
|
|
| 2025/09/02 |
-152
|
51
|
2
|
-99
|
|
| 2025/09/01 |
-13
|
12
|
2
|
1
|
|
| 2025/08/29 |
-71
|
-7
|
-12
|
-90
|
|
| 2025/08/28 |
-18
|
-25
|
15
|
-27
|
|
| 2025/08/27 |
-33
|
-22
|
0
|
-55
|
|
| 2025/08/26 |
-72
|
-6
|
-5
|
-83
|
|
| 2025/08/25 |
-19
|
-1
|
0
|
-20
|
|
| 2025/08/22 |
-89
|
-4
|
8
|
-84
|
|
| 2025/08/21 |
-25
|
-8
|
0
|
-33
|
|
| 2025/08/20 |
-57
|
-11
|
-6
|
-74
|
|
| 2025/08/19 |
-105
|
10
|
-2
|
-97
|
|
| 2025/08/18 |
-396
|
-17
|
-121
|
-534
|
|
| 2025/08/15 |
-360
|
-29
|
24
|
-364
|
|
| 2025/08/14 |
391
|
-205
|
31
|
217
|
|
| 2025/08/13 |
104
|
-188
|
17
|
-67
|
|
| 2025/08/12 |
-81
|
-6
|
-1
|
-88
|
|
| 2025/08/11 |
-265
|
92
|
-15
|
-189
|
|
| 2025/08/08 |
-515
|
172
|
-23
|
-367
|
|
| 2025/08/07 |
28
|
-135
|
0
|
-107
|
|
| 2025/08/06 |
-36
|
-38
|
13
|
-61
|
|
| 2025/08/05 |
-21
|
-28
|
5
|
-43
|
|
| 2025/08/04 |
143
|
-17
|
-29
|
97
|
|
| 2025/08/01 |
72
|
-27
|
2
|
47
|
|
| 2025/07/31 |
-18
|
-53
|
9
|
-62
|
|
| 2025/07/30 |
31
|
-53
|
4
|
-18
|
|
| 2025/07/29 |
54
|
-66
|
-8
|
-20
|
|
| 2025/07/28 |
-29
|
-3
|
0
|
-32
|
|
| 2025/07/25 |
-111
|
23
|
-2
|
-90
|
|
| 2025/07/24 |
-28
|
24
|
4
|
0
|
|
| 2025/07/23 |
3
|
-7
|
107
|
103
|
|
| 2025/07/22 |
-225
|
134
|
5
|
-86
|
|
| 2025/07/21 |
23
|
-14
|
1
|
10
|
|
| 2025/07/18 |
-31
|
-14
|
2
|
-43
|
|
| 2025/07/17 |
40
|
2
|
2
|
44
|
|
| 2025/07/16 |
-34
|
-5
|
0
|
-39
|
|
| 2025/07/15 |
-426
|
1
|
0
|
-425
|
|
| 2025/07/14 |
-96
|
-7
|
-11
|
-114
|
|
| 2025/07/11 |
82
|
15
|
-14
|
83
|
|
| 2025/07/10 |
-98
|
179
|
-37
|
44
|
|
| 2025/07/09 |
-162
|
213
|
18
|
69
|
|
| 2025/07/08 |
-399
|
224
|
-1
|
-176
|
|
| 2025/07/07 |
768
|
111
|
-385
|
494
|
|
| 2025/07/04 |
-457
|
241
|
19
|
-196
|
|
| 2025/07/03 |
-644
|
257
|
14
|
-373
|
|
| 2025/07/02 |
-576
|
413
|
372
|
209
|
|
| 2025/07/01 |
-477
|
643
|
-45
|
121
|
|
| 2025/06/30 |
-167
|
24
|
-5
|
-148
|
|
| 2025/06/27 |
-173
|
24
|
-12
|
-162
|
|
| 2025/06/26 |
-12
|
4
|
19
|
12
|
|
| 2025/06/25 |
-460
|
1
|
-15
|
-474
|
|
| 2025/06/24 |
3
|
-71
|
5
|
-63
|
|
| 2025/06/23 |
-38
|
-67
|
-4
|
-109
|
|
| 2025/06/20 |
-856
|
269
|
-5
|
-592
|
|
| 2025/06/19 |
-197
|
45
|
-5
|
-158
|
|
| 2025/06/18 |
-351
|
66
|
-63
|
-349
|
|
| 2025/06/17 |
-628
|
465
|
-7
|
-171
|
|
| 2025/06/16 |
-306
|
110
|
-13
|
-209
|
|
| 2025/06/13 |
-555
|
147
|
-40
|
-449
|
|
| 2025/06/12 |
-1069
|
523
|
16
|
-530
|
|
| 2025/06/11 |
-961
|
624
|
-5
|
-343
|
|
| 2025/06/10 |
-861
|
413
|
10
|
-438
|
|
| 2025/06/09 |
-1063
|
590
|
-20
|
-494
|
|
| 2025/06/06 |
-812
|
413
|
0
|
-399
|
|
| 2025/06/05 |
-1134
|
498
|
42
|
-594
|
|
| 2025/06/04 |
-1028
|
507
|
62
|
-458
|
|
| 2025/06/03 |
-550
|
506
|
-13
|
-57
|
|
| 2025/06/02 |
-398
|
390
|
0
|
-8
|
|
| 2025/05/29 |
-935
|
919
|
29
|
13
|
|
| 2025/05/28 |
246
|
-10
|
-7
|
229
|
|
| 2025/05/27 |
21
|
-76
|
-28
|
-82
|
|
| 2025/05/26 |
170
|
36
|
-23
|
182
|
|
| 2025/05/23 |
-134
|
159
|
15
|
40
|
|
| 2025/05/22 |
-173
|
84
|
20
|
-69
|
|
| 2025/05/21 |
-180
|
111
|
-141
|
-210
|
|
| 2025/05/20 |
-503
|
128
|
-11
|
-386
|
|
| 2025/05/19 |
398
|
-25
|
24
|
397
|
|
| 2025/05/16 |
55
|
20
|
2
|
77
|
|
| 2025/05/15 |
80
|
25
|
-4
|
101
|
|
| 2025/05/14 |
-139
|
55
|
76
|
-8
|
|
| 2025/05/13 |
-93
|
-43
|
43
|
-93
|
|
| 2025/05/12 |
-60
|
-105
|
6
|
-159
|
|
| 2025/05/09 |
-33
|
-75
|
-12
|
-120
|
|
| 2025/05/08 |
-106
|
227
|
-19
|
101
|
|
| 2025/05/07 |
181
|
-203
|
-15
|
-38
|
|
| 2025/05/06 |
170
|
-90
|
-4
|
75
|
|
| 2025/05/05 |
81
|
19
|
17
|
118
|
|
| 2025/05/02 |
-84
|
18
|
-7
|
-73
|
|
| 2025/04/30 |
-46
|
277
|
-12
|
219
|
|
| 2025/04/29 |
120
|
139
|
14
|
273
|
|
| 2025/04/28 |
-15
|
21
|
-2
|
4
|
|
| 2025/04/25 |
119
|
46
|
-8
|
158
|
|
| 2025/04/24 |
-115
|
47
|
-4
|
-72
|
|
| 2025/04/23 |
-30
|
199
|
-12
|
156
|
|
| 2025/04/22 |
-259
|
296
|
-71
|
-34
|
|
| 2025/04/21 |
-244
|
319
|
-114
|
-39
|
|
| 2025/04/18 |
-7
|
355
|
-155
|
193
|
|
| 2025/04/17 |
-93
|
14
|
2
|
-77
|
|
| 2025/04/16 |
291
|
109
|
46
|
446
|
|
| 2025/04/15 |
208
|
80
|
1
|
289
|
|
| 2025/04/14 |
4
|
4
|
-46
|
-37
|
|
| 2025/04/11 |
5
|
346
|
1
|
352
|
|
| 2025/04/10 |
-130
|
-2
|
-13
|
-145
|
|
| 2025/04/09 |
18
|
155
|
-6
|
166
|
|
| 2025/04/08 |
77
|
314
|
0
|
391
|
|
| 2025/04/07 |
73
|
0
|
0
|
73
|
|
| 2025/04/02 |
124
|
56
|
-9
|
171
|
|
| 2025/04/01 |
307
|
198
|
-3
|
502
|
|
| 2025/03/31 |
226
|
31
|
-12
|
245
|
|
| 2025/03/28 |
58
|
53
|
-4
|
107
|
|
| 2025/03/27 |
223
|
43
|
-3
|
263
|
|
| 2025/03/26 |
151
|
19
|
7
|
177
|
|
| 2025/03/25 |
274
|
30
|
-26
|
278
|
|
| 2025/03/24 |
196
|
10
|
7
|
213
|
|
| 2025/03/21 |
83
|
121
|
8
|
212
|
|
| 2025/03/20 |
438
|
-22
|
16
|
433
|
|
| 2025/03/19 |
623
|
-3
|
1
|
620
|
|
| 2025/03/18 |
556
|
100
|
-11
|
646
|
|
| 2025/03/17 |
337
|
4
|
-6
|
335
|
|
| 2025/03/14 |
290
|
-6
|
6
|
290
|
|
| 2025/03/13 |
190
|
15
|
1
|
207
|
|
| 2025/03/12 |
-80
|
-16
|
24
|
-72
|
|
| 2025/03/11 |
0
|
0
|
0
|
0
|
|
| 2025/03/10 |
-24
|
-62
|
-21
|
-106
|
|
| 2025/03/07 |
-160
|
16
|
23
|
-121
|
|
| 2025/03/06 |
135
|
14
|
-5
|
144
|
|
| 2025/03/05 |
159
|
11
|
-4
|
166
|
|
| 2025/03/04 |
169
|
12
|
-1
|
180
|
|
| 2025/03/03 |
233
|
5
|
-12
|
226
|
|
| 2025/02/27 |
-119
|
-8
|
-4
|
-130
|
|
| 2025/02/26 |
189
|
-59
|
-33
|
97
|
|
| 2025/02/25 |
96
|
-4
|
-10
|
82
|
|
| 2025/02/24 |
43
|
0
|
-6
|
38
|
|
| 2025/02/21 |
151
|
8
|
-12
|
147
|
|
| 2025/02/20 |
170
|
25
|
-6
|
189
|
|
| 2025/02/19 |
60
|
2
|
-50
|
12
|
|
| 2025/02/18 |
117
|
2
|
-34
|
85
|
|
| 2025/02/17 |
121
|
-10
|
-13
|
99
|
|
| 2025/02/14 |
53
|
1
|
-14
|
40
|
|
| 2025/02/13 |
95
|
-26
|
-8
|
61
|
|
| 2025/02/12 |
412
|
-65
|
0
|
348
|
|
| 2025/02/11 |
59
|
-36
|
-10
|
13
|
|
| 2025/02/10 |
102
|
1
|
5
|
108
|
|
| 2025/02/07 |
285
|
-12
|
-28
|
245
|
|
| 2025/02/06 |
174
|
-3
|
-29
|
142
|
|
| 2025/02/05 |
181
|
5
|
-25
|
162
|
|
| 2025/02/04 |
-22
|
1
|
-3
|
-24
|
|
| 2025/02/03 |
31
|
8
|
-10
|
30
|
|
| 2025/01/22 |
-45
|
44
|
-6
|
-7
|
|
| 2025/01/21 |
64
|
-2
|
0
|
62
|
|
| 2025/01/20 |
-4
|
-7
|
1
|
-10
|
|
| 2025/01/17 |
58
|
-53
|
-5
|
0
|
|
| 2025/01/16 |
59
|
-44
|
9
|
23
|
|
| 2025/01/15 |
108
|
0
|
0
|
108
|
|
| 2025/01/14 |
-70
|
1
|
6
|
-63
|
|
| 2025/01/13 |
104
|
219
|
-33
|
289
|
|
| 2025/01/10 |
94
|
149
|
-16
|
227
|
|
| 2025/01/09 |
182
|
-2
|
-31
|
149
|
|
| 2025/01/08 |
259
|
131
|
-57
|
333
|
|
| 2025/01/07 |
-116
|
165
|
22
|
71
|
|
| 2025/01/06 |
233
|
102
|
-3
|
332
|
|
| 2025/01/03 |
-125
|
102
|
1
|
-22
|
|
| 2025/01/02 |
93
|
111
|
-9
|
195
|
|
| 2024/12/31 |
-159
|
0
|
69
|
-90
|
|
| 2024/12/30 |
-12
|
102
|
-26
|
64
|
|
| 2024/12/27 |
-98
|
115
|
-17
|
-1
|
|
| 2024/12/26 |
-267
|
286
|
-8
|
11
|
|
| 2024/12/25 |
-332
|
236
|
0
|
-96
|
|
| 2024/12/24 |
-88
|
451
|
-35
|
328
|
|
| 2024/12/23 |
-321
|
424
|
-90
|
13
|
|
| 2024/12/20 |
-485
|
280
|
-5
|
-210
|
|
| 2024/12/19 |
-457
|
292
|
-4
|
-169
|
|
| 2024/12/18 |
-287
|
323
|
0
|
36
|
|
| 2024/12/17 |
-375
|
329
|
0
|
-46
|
|
| 2024/12/16 |
-19
|
0
|
-4
|
-23
|
|
| 2024/12/13 |
-16
|
2
|
-4
|
-18
|
|
| 2024/12/12 |
8
|
-3
|
33
|
38
|
|
| 2024/12/11 |
-89
|
-1
|
-32
|
-122
|
|
| 2024/12/10 |
34
|
0
|
0
|
34
|
|
| 2024/12/09 |
66
|
0
|
-55
|
11
|
|
| 2024/12/06 |
14
|
-2
|
-34
|
-22
|
|
| 2024/12/05 |
250
|
-5
|
36
|
281
|
|
| 2024/12/04 |
96
|
-2
|
5
|
98
|
|
| 2024/12/03 |
-20
|
0
|
1
|
-20
|
|
| 2024/12/02 |
191
|
59
|
-5
|
245
|
|
| 2024/11/29 |
107
|
2
|
-16
|
93
|
|
| 2024/11/28 |
20
|
6
|
3
|
28
|
|
| 2024/11/27 |
-32
|
2
|
-4
|
-34
|
|
| 2024/11/26 |
69
|
39
|
-11
|
97
|
|
| 2024/11/25 |
-53
|
0
|
6
|
-47
|
|
| 2024/11/22 |
81
|
69
|
-18
|
131
|
|
| 2024/11/21 |
512
|
-43
|
-9
|
460
|
|
| 2024/11/20 |
71
|
-5
|
10
|
75
|
|
| 2024/11/19 |
-143
|
6
|
5
|
-132
|
|
| 2024/11/18 |
32
|
-3
|
-26
|
3
|
|
| 2024/11/15 |
-334
|
0
|
4
|
-330
|
|
| 2024/11/14 |
-78
|
17
|
-26
|
-87
|
|
| 2024/11/13 |
-117
|
9
|
-9
|
-117
|
|
| 2024/11/12 |
-163
|
13
|
-38
|
-189
|
|
| 2024/11/11 |
90
|
0
|
15
|
105
|
|
| 2024/11/08 |
76
|
-32
|
5
|
49
|
|
| 2024/11/07 |
258
|
117
|
52
|
427
|
|
| 2024/11/06 |
34
|
34
|
-1
|
67
|
|
| 2024/11/05 |
-36
|
116
|
-14
|
66
|
|
| 2024/11/04 |
51
|
23
|
0
|
74
|
|
| 2024/11/01 |
398
|
13
|
-7
|
404
|
|
| 2024/10/30 |
95
|
0
|
-2
|
93
|
|
| 2024/10/29 |
53
|
0
|
-21
|
32
|
|
| 2024/10/28 |
55
|
0
|
-1
|
54
|
|
| 2024/10/25 |
-6
|
-1
|
7
|
0
|
|
| 2024/10/24 |
5
|
-1
|
3
|
7
|
|
| 2024/10/23 |
-7
|
-31
|
12
|
-26
|
|
| 2024/10/22 |
168
|
47
|
25
|
240
|
|
| 2024/10/21 |
-71
|
9
|
53
|
-9
|
|
| 2024/10/18 |
322
|
-3
|
49
|
368
|
|
| 2024/10/17 |
2
|
1
|
-7
|
-4
|
|
| 2024/10/16 |
-83
|
-3
|
-26
|
-112
|
|
| 2024/10/15 |
-201
|
0
|
-2
|
-204
|
|
| 2024/10/14 |
-13
|
-21
|
7
|
-27
|
|
| 2024/10/11 |
44
|
5
|
-22
|
27
|
|
| 2024/10/09 |
82
|
2
|
-14
|
70
|
|
| 2024/10/08 |
-160
|
-55
|
22
|
-193
|
|
| 2024/10/07 |
-420
|
-55
|
8
|
-467
|
|
| 2024/10/04 |
-97
|
2
|
-8
|
-103
|
|
| 2024/10/01 |
-10
|
-1
|
12
|
1
|
|
| 2024/09/30 |
-453
|
17
|
-15
|
-452
|
|
| 2024/09/27 |
319
|
-2
|
4
|
321
|
|
| 2024/09/26 |
15
|
-1
|
4
|
18
|
|
| 2024/09/25 |
5
|
-2
|
16
|
19
|
|
| 2024/09/24 |
89
|
-2
|
-2
|
85
|
|
| 2024/09/23 |
127
|
-262
|
3
|
-132
|
|
| 2024/09/20 |
-21
|
-29
|
-20
|
-70
|
|
| 2024/09/19 |
101
|
0
|
9
|
110
|
|
| 2024/09/18 |
-71
|
-65
|
-50
|
-186
|
|
| 2024/09/16 |
20
|
-15
|
34
|
39
|
|
| 2024/09/13 |
-38
|
-50
|
58
|
-30
|
|
| 2024/09/12 |
87
|
26
|
54
|
167
|
|
| 2024/09/11 |
-259
|
21
|
86
|
-152
|
|
| 2024/09/10 |
69
|
223
|
-21
|
271
|
|
| 2024/09/09 |
-301
|
59
|
4
|
-238
|
|
| 2024/09/06 |
322
|
80
|
-196
|
206
|
|
| 2024/09/05 |
7
|
-3
|
-36
|
-32
|
|
| 2024/09/04 |
-102
|
0
|
-71
|
-173
|
|
| 2024/09/03 |
33
|
4
|
-14
|
23
|
|
| 2024/09/02 |
171
|
-1
|
1
|
171
|
|
| 2024/08/30 |
46
|
20
|
-35
|
31
|
|
| 2024/08/29 |
-6
|
1
|
3
|
-2
|
|
| 2024/08/28 |
30
|
-3
|
5
|
32
|
|
| 2024/08/27 |
-42
|
4
|
0
|
-38
|
|
| 2024/08/26 |
-2
|
0
|
-16
|
-18
|
|
| 2024/08/23 |
21
|
-19
|
-8
|
-6
|
|
| 2024/08/22 |
-35
|
-43
|
25
|
-53
|
|
| 2024/08/21 |
9
|
1
|
3
|
13
|
|
| 2024/08/20 |
173
|
-26
|
11
|
158
|
|
| 2024/08/19 |
54
|
0
|
-8
|
46
|
|
| 2024/08/16 |
32
|
-49
|
2
|
-15
|
|
| 2024/08/15 |
-33
|
-78
|
41
|
-70
|
|
| 2024/08/14 |
9
|
-45
|
15
|
-21
|
|
| 2024/08/13 |
39
|
2
|
0
|
41
|
|
| 2024/08/12 |
6
|
-2
|
0
|
3
|
|
| 2024/08/09 |
-220
|
-52
|
3
|
-269
|
|
| 2024/08/08 |
442
|
-118
|
-15
|
309
|
|
| 2024/08/07 |
375
|
91
|
-158
|
308
|
|
| 2024/08/06 |
63
|
7
|
-63
|
7
|
|
| 2024/08/05 |
-19
|
-100
|
-5
|
-124
|
|
| 2024/08/02 |
-21
|
59
|
8
|
46
|
|
| 2024/08/01 |
351
|
-18
|
-46
|
287
|
|
| 2024/07/31 |
223
|
-28
|
-27
|
168
|
|
| 2024/07/30 |
111
|
6
|
-24
|
93
|
|
| 2024/07/29 |
250
|
1
|
-1
|
250
|
|
| 2024/07/26 |
133
|
2
|
-17
|
118
|
|
| 2024/07/23 |
192
|
0
|
-15
|
176
|
|
| 2024/07/22 |
46
|
10
|
-18
|
38
|
|
| 2024/07/19 |
35
|
1
|
-56
|
-20
|
|
| 2024/07/18 |
29
|
14
|
2
|
44
|
|
| 2024/07/17 |
70
|
-45
|
-17
|
7
|
|
| 2024/07/16 |
313
|
-69
|
-44
|
200
|
|
| 2024/07/15 |
94
|
1
|
-13
|
82
|
|
| 2024/07/12 |
44
|
0
|
-11
|
33
|
|
| 2024/07/11 |
32
|
83
|
-8
|
107
|
|
| 2024/07/10 |
205
|
2
|
8
|
215
|
|
| 2024/07/09 |
396
|
108
|
10
|
514
|
|
| 2024/07/08 |
-53
|
80
|
12
|
39
|
|
| 2024/07/05 |
124
|
-46
|
-1
|
77
|
|
| 2024/07/04 |
46
|
-100
|
-3
|
-57
|
|
| 2024/07/03 |
4
|
1
|
-11
|
-6
|
|
| 2024/07/02 |
24
|
-88
|
-1
|
-65
|
|
| 2024/07/01 |
118
|
-99
|
-2
|
17
|
|
| 2024/06/28 |
54
|
-63
|
0
|
-9
|
|
| 2024/06/27 |
43
|
0
|
5
|
48
|
|
| 2024/06/26 |
-43
|
4
|
3
|
-36
|
|
| 2024/06/25 |
19
|
1
|
-21
|
-1
|
|
| 2024/06/24 |
86
|
3
|
7
|
96
|
|
| 2024/06/21 |
-133
|
0
|
-8
|
-141
|
|
| 2024/06/20 |
-16
|
-23
|
2
|
-37
|
|
| 2024/06/19 |
25
|
1
|
-18
|
8
|
|
| 2024/06/18 |
48
|
-49
|
-17
|
-18
|
|
| 2024/06/17 |
293
|
-177
|
-3
|
113
|
|
| 2024/06/14 |
-21
|
-55
|
-26
|
-102
|
|
| 2024/06/13 |
22
|
-8
|
-32
|
-18
|
|
| 2024/06/12 |
56
|
7
|
-9
|
54
|
|
| 2024/06/11 |
146
|
7
|
-15
|
138
|
|
| 2024/06/07 |
217
|
4
|
27
|
248
|
|
| 2024/06/06 |
10
|
4
|
2
|
16
|
|
| 2024/06/05 |
18
|
5
|
20
|
43
|
|
| 2024/06/04 |
-110
|
110
|
19
|
18
|
|
| 2024/06/03 |
39
|
10
|
28
|
77
|
|
| 2024/05/31 |
125
|
6
|
-20
|
111
|
|
| 2024/05/30 |
45
|
8
|
-4
|
49
|
|
| 2024/05/29 |
-22
|
9
|
19
|
6
|
|
| 2024/05/28 |
-117
|
117
|
-13
|
-13
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]