2026-06-16 更新
-
瑞儀
6176
87.30
▼-1.40(-1.58%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/16 |
-1207
|
-22
|
-76
|
-1305
|
|
| 2026/06/15 |
-5505
|
-75
|
-55
|
-5635
|
|
| 2026/06/12 |
-268
|
-41
|
-127
|
-437
|
|
| 2026/06/11 |
4871
|
-5378
|
308
|
-200
|
|
| 2026/06/10 |
3645
|
-5429
|
225
|
-1558
|
|
| 2026/06/09 |
381
|
-5491
|
-82
|
-5192
|
|
| 2026/06/08 |
1646
|
-5414
|
-62
|
-3830
|
|
| 2026/06/05 |
4400
|
-5406
|
-79
|
-1085
|
|
| 2026/06/04 |
4641
|
-5388
|
8
|
-739
|
|
| 2026/06/03 |
3879
|
-5548
|
96
|
-1573
|
|
| 2026/06/02 |
5034
|
-5884
|
291
|
-559
|
|
| 2026/06/01 |
4011
|
-956
|
128
|
3183
|
|
| 2026/05/29 |
294
|
-75
|
-9
|
210
|
|
| 2026/05/28 |
153
|
-104
|
-194
|
-145
|
|
| 2026/05/27 |
-1415
|
-576
|
-265
|
-2256
|
|
| 2026/05/26 |
-1638
|
-30
|
-86
|
-1754
|
|
| 2026/05/25 |
-1955
|
-128
|
-99
|
-2182
|
|
| 2026/05/22 |
1152
|
164
|
167
|
1483
|
|
| 2026/05/21 |
297
|
72
|
64
|
432
|
|
| 2026/05/20 |
-5
|
-174
|
465
|
286
|
|
| 2026/05/19 |
65
|
-164
|
213
|
113
|
|
| 2026/05/18 |
-498
|
-159
|
37
|
-620
|
|
| 2026/05/15 |
-778
|
-97
|
-18
|
-893
|
|
| 2026/05/14 |
-964
|
-176
|
-48
|
-1188
|
|
| 2026/05/13 |
-1210
|
-107
|
-65
|
-1382
|
|
| 2026/05/12 |
1286
|
-54
|
-36
|
1196
|
|
| 2026/05/11 |
-383
|
-205
|
-35
|
-623
|
|
| 2026/05/08 |
200
|
-109
|
32
|
123
|
|
| 2026/05/07 |
-1140
|
-99
|
-7
|
-1246
|
|
| 2026/05/06 |
-1042
|
-110
|
-103
|
-1256
|
|
| 2026/05/05 |
440
|
-239
|
162
|
363
|
|
| 2026/05/04 |
-908
|
-385
|
-12
|
-1304
|
|
| 2026/04/30 |
-3886
|
-1090
|
-48
|
-5023
|
|
| 2026/04/29 |
-1166
|
-666
|
86
|
-1747
|
|
| 2026/04/28 |
497
|
-830
|
-209
|
-542
|
|
| 2026/04/27 |
-3751
|
-199
|
-572
|
-4521
|
|
| 2026/04/24 |
-5292
|
-93
|
70
|
-5315
|
|
| 2026/04/23 |
-6953
|
-1463
|
-246
|
-8662
|
|
| 2026/04/22 |
191
|
-1433
|
262
|
-981
|
|
| 2026/04/21 |
-83
|
-900
|
-10
|
-993
|
|
| 2026/04/20 |
621
|
-1185
|
-7
|
-571
|
|
| 2026/04/17 |
-13
|
-612
|
-48
|
-674
|
|
| 2026/04/16 |
281
|
-759
|
-15
|
-492
|
|
| 2026/04/15 |
532
|
-202
|
-102
|
228
|
|
| 2026/04/14 |
-651
|
-256
|
-29
|
-937
|
|
| 2026/04/13 |
52
|
-13
|
14
|
52
|
|
| 2026/04/10 |
-2145
|
-107
|
-63
|
-2316
|
|
| 2026/04/09 |
-576
|
-47
|
-49
|
-672
|
|
| 2026/04/08 |
112
|
-10
|
5
|
106
|
|
| 2026/04/07 |
-756
|
-11
|
35
|
-732
|
|
| 2026/04/02 |
-474
|
-4
|
148
|
-330
|
|
| 2026/04/01 |
324
|
5
|
32
|
362
|
|
| 2026/03/31 |
-55
|
-1
|
233
|
177
|
|
| 2026/03/30 |
329
|
-55
|
114
|
388
|
|
| 2026/03/27 |
-337
|
-1
|
51
|
-287
|
|
| 2026/03/26 |
565
|
-37
|
11
|
539
|
|
| 2026/03/25 |
154
|
-2
|
13
|
165
|
|
| 2026/03/24 |
-787
|
-119
|
25
|
-881
|
|
| 2026/03/23 |
328
|
-134
|
84
|
278
|
|
| 2026/03/20 |
1430
|
-531
|
34
|
933
|
|
| 2026/03/19 |
-497
|
-154
|
10
|
-641
|
|
| 2026/03/18 |
-541
|
-71
|
-69
|
-681
|
|
| 2026/03/17 |
-920
|
-399
|
-21
|
-1340
|
|
| 2026/03/16 |
170
|
-44
|
-35
|
91
|
|
| 2026/03/13 |
395
|
2
|
-47
|
349
|
|
| 2026/03/12 |
472
|
-63
|
-47
|
362
|
|
| 2026/03/11 |
181
|
-80
|
-31
|
70
|
|
| 2026/03/10 |
-1687
|
23
|
-82
|
-1746
|
|
| 2026/03/09 |
-1059
|
53
|
105
|
-901
|
|
| 2026/03/06 |
1016
|
-450
|
7
|
573
|
|
| 2026/03/05 |
17
|
-122
|
-11
|
-116
|
|
| 2026/03/04 |
-1477
|
-135
|
91
|
-1521
|
|
| 2026/03/03 |
-5955
|
-196
|
-14
|
-6166
|
|
| 2026/03/02 |
329
|
15
|
39
|
384
|
|
| 2026/02/26 |
-681
|
5
|
-412
|
-1087
|
|
| 2026/02/25 |
794
|
-300
|
-52
|
443
|
|
| 2026/02/24 |
625
|
-261
|
-467
|
-102
|
|
| 2026/02/23 |
2725
|
-950
|
-48
|
1727
|
|
| 2026/02/11 |
1022
|
-183
|
-140
|
699
|
|
| 2026/02/10 |
388
|
-8
|
-66
|
314
|
|
| 2026/02/09 |
428
|
-142
|
-37
|
249
|
|
| 2026/02/06 |
164
|
5
|
14
|
183
|
|
| 2026/02/05 |
-24
|
-58
|
4
|
-78
|
|
| 2026/02/04 |
252
|
-120
|
3
|
135
|
|
| 2026/02/03 |
387
|
-215
|
4
|
175
|
|
| 2026/02/02 |
129
|
-430
|
-7
|
-308
|
|
| 2026/01/30 |
-773
|
-710
|
26
|
-1457
|
|
| 2026/01/29 |
246
|
-185
|
-3
|
58
|
|
| 2026/01/28 |
187
|
-666
|
-26
|
-506
|
|
| 2026/01/27 |
189
|
-417
|
-125
|
-353
|
|
| 2026/01/26 |
29
|
-233
|
-89
|
-293
|
|
| 2026/01/23 |
164
|
-262
|
-12
|
-109
|
|
| 2026/01/22 |
852
|
-1061
|
4
|
-205
|
|
| 2026/01/21 |
357
|
-449
|
42
|
-50
|
|
| 2026/01/20 |
380
|
-581
|
-37
|
-238
|
|
| 2026/01/19 |
-567
|
-188
|
-2
|
-757
|
|
| 2026/01/16 |
37
|
-233
|
5
|
-192
|
|
| 2026/01/15 |
25
|
-298
|
16
|
-257
|
|
| 2026/01/14 |
2289
|
-803
|
-2
|
1484
|
|
| 2026/01/13 |
-239
|
-196
|
-22
|
-457
|
|
| 2026/01/12 |
-470
|
-76
|
-28
|
-574
|
|
| 2026/01/09 |
-272
|
144
|
6
|
-122
|
|
| 2026/01/08 |
-694
|
418
|
11
|
-265
|
|
| 2026/01/07 |
1355
|
-1638
|
-46
|
-329
|
|
| 2026/01/06 |
162
|
-237
|
-3
|
-78
|
|
| 2026/01/05 |
3376
|
-4019
|
17
|
-626
|
|
| 2026/01/02 |
4602
|
-5659
|
-2
|
-1058
|
|
| 2025/12/31 |
3792
|
-4812
|
21
|
-999
|
|
| 2025/12/30 |
3889
|
-3943
|
-39
|
-93
|
|
| 2025/12/29 |
1126
|
-1368
|
11
|
-231
|
|
| 2025/12/26 |
909
|
-1357
|
17
|
-431
|
|
| 2025/12/24 |
1162
|
-600
|
40
|
602
|
|
| 2025/12/23 |
1871
|
-1111
|
48
|
807
|
|
| 2025/12/22 |
724
|
-1009
|
39
|
-247
|
|
| 2025/12/19 |
1220
|
-940
|
50
|
330
|
|
| 2025/12/18 |
1399
|
-1533
|
53
|
-81
|
|
| 2025/12/17 |
2320
|
-2597
|
-19
|
-297
|
|
| 2025/12/16 |
182
|
-1047
|
94
|
-771
|
|
| 2025/12/15 |
390
|
-570
|
6
|
-174
|
|
| 2025/12/12 |
-76
|
-113
|
-17
|
-206
|
|
| 2025/12/11 |
-232
|
-289
|
5
|
-517
|
|
| 2025/12/10 |
-277
|
-155
|
14
|
-418
|
|
| 2025/12/09 |
-982
|
-98
|
-20
|
-1101
|
|
| 2025/12/08 |
-70
|
-24
|
-8
|
-102
|
|
| 2025/12/05 |
-134
|
-106
|
10
|
-230
|
|
| 2025/12/04 |
-324
|
-12
|
-40
|
-376
|
|
| 2025/12/03 |
-339
|
-9
|
3
|
-346
|
|
| 2025/12/02 |
-398
|
8
|
5
|
-384
|
|
| 2025/12/01 |
-741
|
32
|
-60
|
-768
|
|
| 2025/11/28 |
-340
|
4
|
26
|
-310
|
|
| 2025/11/27 |
-582
|
479
|
2
|
-100
|
|
| 2025/11/26 |
-562
|
82
|
-3
|
-483
|
|
| 2025/11/25 |
-176
|
-133
|
12
|
-297
|
|
| 2025/11/24 |
-653
|
-1
|
-5
|
-659
|
|
| 2025/11/21 |
-473
|
-8
|
44
|
-436
|
|
| 2025/11/20 |
-351
|
185
|
36
|
-130
|
|
| 2025/11/19 |
-646
|
376
|
-64
|
-334
|
|
| 2025/11/18 |
-666
|
309
|
30
|
-327
|
|
| 2025/11/17 |
-735
|
147
|
56
|
-533
|
|
| 2025/11/14 |
-910
|
-19
|
32
|
-896
|
|
| 2025/11/13 |
-24
|
-94
|
-130
|
-248
|
|
| 2025/11/12 |
307
|
-148
|
-5
|
154
|
|
| 2025/11/11 |
-1026
|
-20
|
-470
|
-1517
|
|
| 2025/11/10 |
-755
|
-86
|
10
|
-831
|
|
| 2025/11/07 |
269
|
355
|
-23
|
601
|
|
| 2025/11/06 |
-157
|
228
|
14
|
85
|
|
| 2025/11/05 |
-427
|
38
|
-27
|
-416
|
|
| 2025/11/04 |
-905
|
-24
|
52
|
-877
|
|
| 2025/11/03 |
195
|
-156
|
-7
|
32
|
|
| 2025/10/31 |
197
|
-647
|
49
|
-401
|
|
| 2025/10/30 |
-610
|
-106
|
1
|
-714
|
|
| 2025/10/29 |
-8
|
-160
|
-1
|
-169
|
|
| 2025/10/28 |
-671
|
-392
|
35
|
-1028
|
|
| 2025/10/27 |
-56
|
-205
|
30
|
-230
|
|
| 2025/10/23 |
8
|
-25
|
8
|
-8
|
|
| 2025/10/22 |
347
|
-24
|
-90
|
233
|
|
| 2025/10/21 |
702
|
-367
|
1
|
336
|
|
| 2025/10/20 |
-312
|
-93
|
0
|
-404
|
|
| 2025/10/17 |
-47
|
-266
|
-19
|
-331
|
|
| 2025/10/16 |
-376
|
-79
|
27
|
-429
|
|
| 2025/10/15 |
-829
|
-9
|
-40
|
-879
|
|
| 2025/10/14 |
-479
|
-52
|
-62
|
-593
|
|
| 2025/10/13 |
-145
|
-58
|
-2
|
-206
|
|
| 2025/10/09 |
-725
|
-205
|
1
|
-929
|
|
| 2025/10/08 |
-163
|
-99
|
-2
|
-265
|
|
| 2025/10/07 |
269
|
-256
|
11
|
24
|
|
| 2025/10/03 |
244
|
-128
|
1
|
117
|
|
| 2025/10/02 |
-41
|
-188
|
-7
|
-236
|
|
| 2025/10/01 |
449
|
-656
|
-116
|
-323
|
|
| 2025/09/30 |
262
|
0
|
41
|
303
|
|
| 2025/09/26 |
-483
|
-15
|
26
|
-472
|
|
| 2025/09/25 |
459
|
-208
|
-3
|
248
|
|
| 2025/09/24 |
805
|
-299
|
29
|
536
|
|
| 2025/09/23 |
331
|
-249
|
-26
|
55
|
|
| 2025/09/22 |
-225
|
-180
|
93
|
-312
|
|
| 2025/09/19 |
817
|
-234
|
55
|
637
|
|
| 2025/09/18 |
429
|
-217
|
25
|
237
|
|
| 2025/09/17 |
-128
|
-45
|
-114
|
-287
|
|
| 2025/09/16 |
69
|
585
|
122
|
777
|
|
| 2025/09/15 |
106
|
-367
|
0
|
-261
|
|
| 2025/09/12 |
511
|
-123
|
12
|
401
|
|
| 2025/09/11 |
55
|
-252
|
-1
|
-198
|
|
| 2025/09/10 |
-9
|
-54
|
-77
|
-141
|
|
| 2025/09/09 |
-956
|
-42
|
-73
|
-1070
|
|
| 2025/09/08 |
-366
|
-114
|
-1
|
-482
|
|
| 2025/09/05 |
-718
|
-171
|
-15
|
-904
|
|
| 2025/09/04 |
-777
|
-10
|
-28
|
-815
|
|
| 2025/09/03 |
-999
|
-193
|
70
|
-1122
|
|
| 2025/09/02 |
-104
|
-19
|
-6
|
-129
|
|
| 2025/09/01 |
-11
|
11
|
10
|
10
|
|
| 2025/08/29 |
-181
|
116
|
44
|
-20
|
|
| 2025/08/28 |
204
|
36
|
66
|
306
|
|
| 2025/08/27 |
827
|
38
|
35
|
900
|
|
| 2025/08/26 |
174
|
57
|
58
|
288
|
|
| 2025/08/25 |
732
|
96
|
21
|
849
|
|
| 2025/08/22 |
16
|
69
|
8
|
93
|
|
| 2025/08/21 |
1743
|
160
|
-4
|
1899
|
|
| 2025/08/20 |
-398
|
74
|
89
|
-235
|
|
| 2025/08/19 |
-480
|
-78
|
-64
|
-621
|
|
| 2025/08/18 |
-33
|
218
|
25
|
210
|
|
| 2025/08/15 |
-39
|
403
|
27
|
391
|
|
| 2025/08/14 |
1127
|
7
|
20
|
1154
|
|
| 2025/08/13 |
238
|
5
|
-4
|
240
|
|
| 2025/08/12 |
-327
|
-19
|
-16
|
-361
|
|
| 2025/08/11 |
-622
|
4
|
24
|
-595
|
|
| 2025/08/08 |
-214
|
476
|
-9
|
253
|
|
| 2025/08/07 |
166
|
-8
|
71
|
228
|
|
| 2025/08/06 |
-285
|
-46
|
15
|
-315
|
|
| 2025/08/05 |
388
|
-66
|
55
|
377
|
|
| 2025/08/04 |
-213
|
10
|
-17
|
-220
|
|
| 2025/08/01 |
-313
|
-53
|
211
|
-155
|
|
| 2025/07/31 |
-1697
|
1252
|
-40
|
-485
|
|
| 2025/07/30 |
29
|
0
|
-19
|
11
|
|
| 2025/07/29 |
-54
|
7
|
2
|
-45
|
|
| 2025/07/28 |
-136
|
-4
|
-2
|
-142
|
|
| 2025/07/25 |
-3
|
39
|
-17
|
19
|
|
| 2025/07/24 |
-129
|
309
|
-39
|
141
|
|
| 2025/07/23 |
590
|
-54
|
-15
|
521
|
|
| 2025/07/22 |
1044
|
-1252
|
-26
|
-234
|
|
| 2025/07/21 |
1178
|
-1101
|
30
|
107
|
|
| 2025/07/18 |
1280
|
-1026
|
-2
|
252
|
|
| 2025/07/17 |
2386
|
-1161
|
11
|
1236
|
|
| 2025/07/16 |
1714
|
-878
|
-173
|
664
|
|
| 2025/07/15 |
125
|
70
|
-21
|
174
|
|
| 2025/07/14 |
35
|
549
|
-2
|
582
|
|
| 2025/07/11 |
476
|
-67
|
18
|
427
|
|
| 2025/07/10 |
266
|
-42
|
20
|
244
|
|
| 2025/07/09 |
-626
|
1070
|
7
|
451
|
|
| 2025/07/08 |
-786
|
130
|
142
|
-514
|
|
| 2025/07/07 |
-1165
|
1476
|
69
|
380
|
|
| 2025/07/04 |
-675
|
483
|
29
|
-163
|
|
| 2025/07/03 |
83
|
1603
|
-19
|
1667
|
|
| 2025/07/02 |
-1271
|
1129
|
31
|
-111
|
|
| 2025/07/01 |
-885
|
600
|
29
|
-257
|
|
| 2025/06/30 |
8
|
-938
|
-10
|
-940
|
|
| 2025/06/27 |
548
|
-379
|
-90
|
79
|
|
| 2025/06/26 |
987
|
-867
|
61
|
181
|
|
| 2025/06/25 |
1412
|
-1212
|
128
|
328
|
|
| 2025/06/24 |
1198
|
-369
|
-26
|
803
|
|
| 2025/06/23 |
6314
|
-1187
|
-206
|
4921
|
|
| 2025/06/20 |
1510
|
-1400
|
-1833
|
-1724
|
|
| 2025/06/19 |
-2779
|
102
|
-130
|
-2807
|
|
| 2025/06/18 |
-2702
|
642
|
894
|
-1167
|
|
| 2025/06/17 |
-1382
|
698
|
882
|
198
|
|
| 2025/06/16 |
-883
|
-5
|
206
|
-683
|
|
| 2025/06/13 |
-1108
|
197
|
213
|
-698
|
|
| 2025/06/12 |
-347
|
79
|
282
|
14
|
|
| 2025/06/11 |
243
|
83
|
88
|
413
|
|
| 2025/06/10 |
-1296
|
-52
|
95
|
-1254
|
|
| 2025/06/09 |
-653
|
-21
|
11
|
-663
|
|
| 2025/06/06 |
449
|
-479
|
-34
|
-63
|
|
| 2025/06/05 |
11
|
-668
|
115
|
-542
|
|
| 2025/06/04 |
-119
|
-699
|
23
|
-795
|
|
| 2025/06/03 |
1578
|
-2804
|
27
|
-1199
|
|
| 2025/06/02 |
-1082
|
138
|
-6
|
-950
|
|
| 2025/05/29 |
-495
|
-10
|
-4
|
-509
|
|
| 2025/05/28 |
-1324
|
-12
|
-6
|
-1342
|
|
| 2025/05/27 |
-768
|
-7
|
8
|
-767
|
|
| 2025/05/26 |
-411
|
396
|
-33
|
-49
|
|
| 2025/05/23 |
-874
|
631
|
-20
|
-263
|
|
| 2025/05/22 |
-1106
|
-98
|
-64
|
-1267
|
|
| 2025/05/21 |
-571
|
305
|
45
|
-221
|
|
| 2025/05/20 |
-741
|
61
|
-18
|
-698
|
|
| 2025/05/19 |
-1341
|
262
|
17
|
-1063
|
|
| 2025/05/16 |
-758
|
445
|
20
|
-293
|
|
| 2025/05/15 |
-15
|
0
|
-55
|
-71
|
|
| 2025/05/14 |
-546
|
25
|
44
|
-477
|
|
| 2025/05/13 |
-706
|
-71
|
-6
|
-782
|
|
| 2025/05/12 |
-324
|
-27
|
-1
|
-351
|
|
| 2025/05/09 |
-86
|
-177
|
39
|
-224
|
|
| 2025/05/08 |
-567
|
-287
|
45
|
-809
|
|
| 2025/05/07 |
111
|
-345
|
-9
|
-242
|
|
| 2025/05/06 |
-408
|
-423
|
-44
|
-875
|
|
| 2025/05/05 |
-1483
|
-453
|
-142
|
-2078
|
|
| 2025/05/02 |
-1609
|
-17
|
-29
|
-1655
|
|
| 2025/04/30 |
-2350
|
645
|
-48
|
-1753
|
|
| 2025/04/29 |
-1015
|
17
|
-207
|
-1205
|
|
| 2025/04/28 |
-1689
|
57
|
252
|
-1380
|
|
| 2025/04/25 |
-4248
|
-356
|
-47
|
-4652
|
|
| 2025/04/24 |
151
|
-152
|
-69
|
-70
|
|
| 2025/04/23 |
406
|
-617
|
-8
|
-219
|
|
| 2025/04/22 |
906
|
-1068
|
21
|
-140
|
|
| 2025/04/21 |
334
|
-497
|
-55
|
-218
|
|
| 2025/04/18 |
459
|
-1019
|
-54
|
-613
|
|
| 2025/04/17 |
-7
|
-21
|
0
|
-28
|
|
| 2025/04/16 |
-234
|
-108
|
69
|
-273
|
|
| 2025/04/15 |
196
|
-55
|
-39
|
103
|
|
| 2025/04/14 |
-188
|
-304
|
-67
|
-559
|
|
| 2025/04/11 |
269
|
-368
|
-146
|
-246
|
|
| 2025/04/10 |
418
|
-44
|
-102
|
272
|
|
| 2025/04/09 |
776
|
-115
|
246
|
906
|
|
| 2025/04/08 |
1465
|
-291
|
-53
|
1120
|
|
| 2025/04/07 |
97
|
0
|
-5
|
92
|
|
| 2025/04/02 |
-225
|
20
|
-8
|
-213
|
|
| 2025/04/01 |
268
|
112
|
-64
|
316
|
|
| 2025/03/31 |
-631
|
382
|
87
|
-162
|
|
| 2025/03/28 |
395
|
783
|
-88
|
1090
|
|
| 2025/03/27 |
199
|
197
|
6
|
402
|
|
| 2025/03/26 |
-502
|
196
|
-14
|
-319
|
|
| 2025/03/25 |
-307
|
153
|
-11
|
-165
|
|
| 2025/03/24 |
19
|
-32
|
6
|
-7
|
|
| 2025/03/21 |
-936
|
57
|
-21
|
-900
|
|
| 2025/03/20 |
-630
|
-23
|
9
|
-644
|
|
| 2025/03/19 |
-593
|
12
|
-4
|
-585
|
|
| 2025/03/18 |
-740
|
76
|
14
|
-650
|
|
| 2025/03/17 |
-816
|
-1279
|
12
|
-2083
|
|
| 2025/03/14 |
-944
|
114
|
-56
|
-886
|
|
| 2025/03/13 |
-1340
|
-158
|
31
|
-1468
|
|
| 2025/03/12 |
-456
|
-120
|
30
|
-546
|
|
| 2025/03/11 |
-1021
|
200
|
-25
|
-846
|
|
| 2025/03/10 |
-778
|
-136
|
-2
|
-916
|
|
| 2025/03/07 |
-231
|
-107
|
25
|
-313
|
|
| 2025/03/06 |
-1082
|
-5
|
52
|
-1035
|
|
| 2025/03/05 |
172
|
-275
|
-66
|
-169
|
|
| 2025/03/04 |
517
|
-53
|
35
|
499
|
|
| 2025/03/03 |
-922
|
221
|
-57
|
-758
|
|
| 2025/02/27 |
819
|
-377
|
66
|
508
|
|
| 2025/02/26 |
69
|
-271
|
17
|
-186
|
|
| 2025/02/25 |
181
|
52
|
22
|
255
|
|
| 2025/02/24 |
495
|
138
|
2
|
635
|
|
| 2025/02/21 |
162
|
-358
|
-27
|
-223
|
|
| 2025/02/20 |
382
|
-553
|
9
|
-162
|
|
| 2025/02/19 |
266
|
-290
|
-7
|
-31
|
|
| 2025/02/18 |
72
|
42
|
11
|
125
|
|
| 2025/02/17 |
-171
|
236
|
3
|
67
|
|
| 2025/02/14 |
-259
|
-659
|
-2
|
-919
|
|
| 2025/02/13 |
-183
|
95
|
-57
|
-145
|
|
| 2025/02/12 |
-1681
|
-632
|
-17
|
-2330
|
|
| 2025/02/11 |
-429
|
-283
|
-25
|
-736
|
|
| 2025/02/10 |
-79
|
-166
|
9
|
-236
|
|
| 2025/02/07 |
332
|
-199
|
3
|
136
|
|
| 2025/02/06 |
-11
|
-23
|
-72
|
-106
|
|
| 2025/02/05 |
681
|
-77
|
-21
|
582
|
|
| 2025/02/04 |
-176
|
65
|
43
|
-68
|
|
| 2025/02/03 |
457
|
-18
|
28
|
467
|
|
| 2025/01/22 |
846
|
-50
|
-7
|
789
|
|
| 2025/01/21 |
580
|
-80
|
-15
|
484
|
|
| 2025/01/20 |
74
|
-70
|
-9
|
-4
|
|
| 2025/01/17 |
-615
|
793
|
-14
|
165
|
|
| 2025/01/16 |
455
|
-232
|
67
|
290
|
|
| 2025/01/15 |
581
|
-28
|
-39
|
514
|
|
| 2025/01/14 |
133
|
-1
|
-38
|
94
|
|
| 2025/01/13 |
48
|
-283
|
-27
|
-262
|
|
| 2025/01/10 |
79
|
266
|
-29
|
316
|
|
| 2025/01/09 |
810
|
-21
|
97
|
886
|
|
| 2025/01/08 |
1132
|
-807
|
22
|
347
|
|
| 2025/01/07 |
866
|
-830
|
-14
|
22
|
|
| 2025/01/06 |
99
|
-611
|
-62
|
-575
|
|
| 2025/01/03 |
74
|
-526
|
1
|
-451
|
|
| 2025/01/02 |
-57
|
66
|
-6
|
3
|
|
| 2024/12/31 |
387
|
-389
|
-29
|
-32
|
|
| 2024/12/30 |
238
|
-77
|
-39
|
122
|
|
| 2024/12/27 |
-4
|
26
|
-16
|
6
|
|
| 2024/12/26 |
153
|
-17
|
-10
|
125
|
|
| 2024/12/25 |
100
|
-105
|
41
|
36
|
|
| 2024/12/24 |
-793
|
-18
|
-25
|
-837
|
|
| 2024/12/23 |
-662
|
1024
|
5
|
367
|
|
| 2024/12/20 |
-448
|
922
|
13
|
487
|
|
| 2024/12/19 |
-1053
|
984
|
-6
|
-75
|
|
| 2024/12/18 |
-208
|
1090
|
-36
|
847
|
|
| 2024/12/17 |
-911
|
1128
|
-54
|
162
|
|
| 2024/12/16 |
264
|
-496
|
44
|
-188
|
|
| 2024/12/13 |
-500
|
670
|
-35
|
135
|
|
| 2024/12/12 |
343
|
372
|
21
|
737
|
|
| 2024/12/11 |
220
|
339
|
-19
|
541
|
|
| 2024/12/10 |
318
|
-334
|
30
|
15
|
|
| 2024/12/09 |
-125
|
196
|
18
|
89
|
|
| 2024/12/06 |
-55
|
-235
|
36
|
-254
|
|
| 2024/12/05 |
324
|
-364
|
70
|
30
|
|
| 2024/12/04 |
659
|
-697
|
-148
|
-186
|
|
| 2024/12/03 |
-1275
|
-244
|
-68
|
-1587
|
|
| 2024/12/02 |
395
|
-151
|
-84
|
160
|
|
| 2024/11/29 |
-363
|
77
|
-41
|
-327
|
|
| 2024/11/28 |
-295
|
305
|
-2
|
8
|
|
| 2024/11/27 |
98
|
-64
|
-7
|
28
|
|
| 2024/11/26 |
-78
|
103
|
31
|
56
|
|
| 2024/11/25 |
-12
|
54
|
-82
|
-40
|
|
| 2024/11/22 |
-612
|
7
|
-81
|
-686
|
|
| 2024/11/21 |
241
|
83
|
-40
|
284
|
|
| 2024/11/20 |
-309
|
15
|
-158
|
-452
|
|
| 2024/11/19 |
-418
|
191
|
4
|
-222
|
|
| 2024/11/18 |
-879
|
208
|
-11
|
-681
|
|
| 2024/11/15 |
139
|
-11
|
8
|
136
|
|
| 2024/11/14 |
-715
|
224
|
-19
|
-509
|
|
| 2024/11/13 |
-657
|
279
|
60
|
-318
|
|
| 2024/11/12 |
-274
|
326
|
-17
|
34
|
|
| 2024/11/11 |
-440
|
35
|
-30
|
-435
|
|
| 2024/11/08 |
-394
|
7
|
52
|
-335
|
|
| 2024/11/07 |
-204
|
175
|
-34
|
-63
|
|
| 2024/11/06 |
-301
|
6
|
136
|
-159
|
|
| 2024/11/05 |
-594
|
-6
|
-167
|
-767
|
|
| 2024/11/04 |
-442
|
83
|
-65
|
-424
|
|
| 2024/11/01 |
142
|
304
|
-46
|
401
|
|
| 2024/10/30 |
197
|
-19
|
-62
|
116
|
|
| 2024/10/29 |
329
|
210
|
-95
|
444
|
|
| 2024/10/28 |
633
|
-4
|
-58
|
571
|
|
| 2024/10/25 |
269
|
10
|
-5
|
274
|
|
| 2024/10/24 |
186
|
15
|
-37
|
164
|
|
| 2024/10/23 |
316
|
-25
|
52
|
343
|
|
| 2024/10/22 |
316
|
203
|
-139
|
381
|
|
| 2024/10/21 |
2599
|
127
|
324
|
3051
|
|
| 2024/10/18 |
1007
|
-44
|
89
|
1052
|
|
| 2024/10/17 |
823
|
-91
|
56
|
788
|
|
| 2024/10/16 |
-82
|
-20
|
75
|
-27
|
|
| 2024/10/15 |
164
|
0
|
-55
|
109
|
|
| 2024/10/14 |
-92
|
410
|
-4
|
314
|
|
| 2024/10/11 |
283
|
13
|
5
|
302
|
|
| 2024/10/09 |
152
|
69
|
-2
|
218
|
|
| 2024/10/08 |
-105
|
185
|
-58
|
21
|
|
| 2024/10/07 |
-11
|
192
|
-58
|
122
|
|
| 2024/10/04 |
576
|
273
|
-15
|
833
|
|
| 2024/10/01 |
-274
|
1311
|
37
|
1075
|
|
| 2024/09/30 |
119
|
174
|
49
|
342
|
|
| 2024/09/27 |
1006
|
-588
|
-75
|
343
|
|
| 2024/09/26 |
478
|
-723
|
65
|
-180
|
|
| 2024/09/25 |
906
|
-710
|
15
|
211
|
|
| 2024/09/24 |
171
|
-562
|
-49
|
-440
|
|
| 2024/09/23 |
1637
|
-457
|
24
|
1204
|
|
| 2024/09/20 |
-126
|
-1012
|
93
|
-1045
|
|
| 2024/09/19 |
1121
|
-1166
|
-12
|
-56
|
|
| 2024/09/18 |
-343
|
-134
|
-7
|
-483
|
|
| 2024/09/16 |
126
|
279
|
79
|
484
|
|
| 2024/09/13 |
-492
|
399
|
15
|
-78
|
|
| 2024/09/12 |
-409
|
295
|
4
|
-110
|
|
| 2024/09/11 |
-817
|
970
|
59
|
212
|
|
| 2024/09/10 |
-639
|
409
|
31
|
-200
|
|
| 2024/09/09 |
-111
|
580
|
-86
|
383
|
|
| 2024/09/06 |
-1167
|
940
|
-65
|
-291
|
|
| 2024/09/05 |
-770
|
1005
|
-103
|
132
|
|
| 2024/09/04 |
-460
|
1463
|
-40
|
964
|
|
| 2024/09/03 |
-102
|
922
|
-116
|
704
|
|
| 2024/09/02 |
-715
|
758
|
-57
|
-14
|
|
| 2024/08/30 |
-217
|
151
|
265
|
198
|
|
| 2024/08/29 |
722
|
335
|
80
|
1138
|
|
| 2024/08/28 |
1155
|
46
|
-38
|
1163
|
|
| 2024/08/27 |
466
|
404
|
1
|
872
|
|
| 2024/08/26 |
-146
|
109
|
-7
|
-44
|
|
| 2024/08/23 |
-351
|
212
|
-12
|
-151
|
|
| 2024/08/22 |
-80
|
72
|
-47
|
-55
|
|
| 2024/08/21 |
282
|
210
|
84
|
576
|
|
| 2024/08/20 |
128
|
40
|
-25
|
143
|
|
| 2024/08/19 |
230
|
15
|
-51
|
194
|
|
| 2024/08/16 |
712
|
359
|
68
|
1139
|
|
| 2024/08/15 |
374
|
118
|
36
|
528
|
|
| 2024/08/14 |
207
|
260
|
-14
|
453
|
|
| 2024/08/13 |
-211
|
450
|
-42
|
197
|
|
| 2024/08/12 |
-96
|
948
|
39
|
892
|
|
| 2024/08/09 |
-38
|
1305
|
-36
|
1231
|
|
| 2024/08/08 |
-977
|
711
|
-71
|
-337
|
|
| 2024/08/07 |
1132
|
325
|
-2
|
1455
|
|
| 2024/08/06 |
6
|
618
|
62
|
686
|
|
| 2024/08/05 |
-96
|
1309
|
-319
|
894
|
|
| 2024/08/02 |
-1158
|
1860
|
-561
|
141
|
|
| 2024/08/01 |
2
|
497
|
-54
|
445
|
|
| 2024/07/31 |
-80
|
359
|
25
|
304
|
|
| 2024/07/30 |
9
|
1023
|
-798
|
233
|
|
| 2024/07/29 |
-237
|
869
|
-69
|
563
|
|
| 2024/07/26 |
-2266
|
874
|
-329
|
-1721
|
|
| 2024/07/23 |
812
|
-514
|
-174
|
125
|
|
| 2024/07/22 |
625
|
71
|
-263
|
433
|
|
| 2024/07/19 |
1054
|
-577
|
-83
|
394
|
|
| 2024/07/18 |
1419
|
-794
|
-38
|
587
|
|
| 2024/07/17 |
1035
|
-1136
|
-33
|
-133
|
|
| 2024/07/16 |
759
|
-842
|
-68
|
-152
|
|
| 2024/07/15 |
-759
|
865
|
-366
|
-260
|
|
| 2024/07/12 |
-427
|
867
|
57
|
497
|
|
| 2024/07/11 |
-466
|
367
|
-49
|
-147
|
|
| 2024/07/10 |
-147
|
-118
|
14
|
-251
|
|
| 2024/07/09 |
-1132
|
391
|
-11
|
-752
|
|
| 2024/07/08 |
-740
|
270
|
36
|
-434
|
|
| 2024/07/05 |
-979
|
276
|
20
|
-683
|
|
| 2024/07/04 |
-2803
|
4834
|
-121
|
1911
|
|
| 2024/07/03 |
3057
|
-4111
|
-237
|
-1291
|
|
| 2024/07/02 |
7235
|
-8992
|
109
|
-1648
|
|
| 2024/07/01 |
75
|
-1460
|
52
|
-1333
|
|
| 2024/06/28 |
955
|
-1001
|
24
|
-23
|
|
| 2024/06/27 |
-941
|
-281
|
11
|
-1211
|
|
| 2024/06/26 |
517
|
482
|
-229
|
770
|
|
| 2024/06/25 |
435
|
381
|
83
|
899
|
|
| 2024/06/24 |
4515
|
-382
|
-261
|
3872
|
|
| 2024/06/21 |
-1607
|
-119
|
-711
|
-2437
|
|
| 2024/06/20 |
-1277
|
-272
|
-119
|
-1668
|
|
| 2024/06/19 |
367
|
-952
|
133
|
-452
|
|
| 2024/06/18 |
-1392
|
1284
|
-57
|
-166
|
|
| 2024/06/17 |
-1279
|
652
|
132
|
-496
|
|
| 2024/06/14 |
-446
|
315
|
477
|
346
|
|
| 2024/06/13 |
-1217
|
137
|
352
|
-728
|
|
| 2024/06/12 |
-967
|
1732
|
-7
|
758
|
|
| 2024/06/11 |
-1199
|
1834
|
166
|
801
|
|
| 2024/06/07 |
-1024
|
1490
|
-60
|
406
|
|
| 2024/06/06 |
-1111
|
1403
|
-19
|
272
|
|
| 2024/06/05 |
-1299
|
1737
|
-5
|
433
|
|
| 2024/06/04 |
136
|
2195
|
171
|
2503
|
|
| 2024/06/03 |
273
|
287
|
144
|
704
|
|
| 2024/05/31 |
2980
|
-3638
|
247
|
-411
|
|
| 2024/05/30 |
-3
|
-1322
|
169
|
-1156
|
|
| 2024/05/29 |
298
|
-292
|
92
|
98
|
|
| 2024/05/28 |
346
|
-422
|
137
|
62
|
|
| 2024/05/27 |
33
|
-501
|
298
|
-171
|
|
| 2024/05/24 |
9
|
-179
|
20
|
-150
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]