2026-06-15 更新
-
彩晶
6116
16.50
▲0.90(5.77%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/15 |
-426
|
0
|
-855
|
-1281
|
|
| 2026/06/12 |
853
|
0
|
1992
|
2845
|
|
| 2026/06/11 |
7629
|
0
|
510
|
8139
|
|
| 2026/06/10 |
12224
|
0
|
-387
|
11837
|
|
| 2026/06/09 |
5859
|
0
|
3838
|
9697
|
|
| 2026/06/08 |
1750
|
0
|
-423
|
1327
|
|
| 2026/06/05 |
1184
|
0
|
63
|
1247
|
|
| 2026/06/04 |
948
|
0
|
106
|
1053
|
|
| 2026/06/03 |
-3530
|
0
|
-342
|
-3872
|
|
| 2026/06/02 |
13971
|
0
|
580
|
14551
|
|
| 2026/06/01 |
-3855
|
0
|
1028
|
-2827
|
|
| 2026/05/29 |
4366
|
0
|
918
|
5284
|
|
| 2026/05/28 |
6246
|
0
|
345
|
6592
|
|
| 2026/05/27 |
-20473
|
0
|
2102
|
-18371
|
|
| 2026/05/26 |
-34300
|
0
|
-3868
|
-38168
|
|
| 2026/05/25 |
456
|
0
|
1653
|
2108
|
|
| 2026/05/22 |
24561
|
0
|
746
|
25307
|
|
| 2026/05/21 |
31811
|
0
|
289
|
32100
|
|
| 2026/05/20 |
-3339
|
0
|
157
|
-3182
|
|
| 2026/05/19 |
1028
|
0
|
-1079
|
-51
|
|
| 2026/05/18 |
-4232
|
0
|
970
|
-3262
|
|
| 2026/05/15 |
-9163
|
0
|
92
|
-9071
|
|
| 2026/05/14 |
15069
|
0
|
-971
|
14097
|
|
| 2026/05/13 |
-23394
|
0
|
-665
|
-24059
|
|
| 2026/05/12 |
15276
|
0
|
1365
|
16641
|
|
| 2026/05/11 |
-4339
|
0
|
916
|
-3423
|
|
| 2026/05/08 |
10430
|
0
|
8
|
10438
|
|
| 2026/05/07 |
24867
|
0
|
622
|
25489
|
|
| 2026/05/06 |
4519
|
0
|
801
|
5320
|
|
| 2026/05/05 |
1923
|
0
|
183
|
2106
|
|
| 2026/05/04 |
2597
|
0
|
28
|
2625
|
|
| 2026/04/30 |
-3630
|
0
|
-54
|
-3684
|
|
| 2026/04/29 |
-3665
|
0
|
-24
|
-3689
|
|
| 2026/04/28 |
487
|
0
|
48
|
535
|
|
| 2026/04/27 |
-3096
|
0
|
69
|
-3027
|
|
| 2026/04/24 |
-1896
|
0
|
-58
|
-1954
|
|
| 2026/04/23 |
-6971
|
0
|
-852
|
-7823
|
|
| 2026/04/22 |
2614
|
0
|
-113
|
2501
|
|
| 2026/04/21 |
-1145
|
0
|
-269
|
-1414
|
|
| 2026/04/20 |
2114
|
0
|
28
|
2142
|
|
| 2026/04/17 |
-7314
|
0
|
-402
|
-7716
|
|
| 2026/04/16 |
16771
|
0
|
730
|
17501
|
|
| 2026/04/15 |
10574
|
0
|
280
|
10854
|
|
| 2026/04/14 |
10539
|
0
|
1035
|
11574
|
|
| 2026/04/13 |
2603
|
0
|
254
|
2857
|
|
| 2026/04/10 |
-9025
|
0
|
-705
|
-9730
|
|
| 2026/04/09 |
9798
|
0
|
485
|
10283
|
|
| 2026/04/08 |
11018
|
0
|
668
|
11686
|
|
| 2026/04/07 |
-4694
|
0
|
-158
|
-4852
|
|
| 2026/04/02 |
2685
|
0
|
143
|
2828
|
|
| 2026/04/01 |
-552
|
0
|
11
|
-541
|
|
| 2026/03/31 |
-6805
|
0
|
-378
|
-7183
|
|
| 2026/03/30 |
-2144
|
0
|
-211
|
-2355
|
|
| 2026/03/27 |
-4068
|
0
|
99
|
-3968
|
|
| 2026/03/26 |
-2002
|
0
|
-31
|
-2033
|
|
| 2026/03/25 |
-1485
|
0
|
50
|
-1435
|
|
| 2026/03/24 |
-3736
|
0
|
-96
|
-3832
|
|
| 2026/03/23 |
-6525
|
0
|
-480
|
-7005
|
|
| 2026/03/20 |
2610
|
-9
|
25
|
2627
|
|
| 2026/03/19 |
1369
|
0
|
-110
|
1259
|
|
| 2026/03/18 |
16
|
0
|
626
|
643
|
|
| 2026/03/17 |
6972
|
0
|
211
|
7183
|
|
| 2026/03/16 |
-7024
|
0
|
-375
|
-7399
|
|
| 2026/03/13 |
-15746
|
0
|
-1228
|
-16974
|
|
| 2026/03/12 |
738
|
0
|
176
|
914
|
|
| 2026/03/11 |
11662
|
0
|
811
|
12473
|
|
| 2026/03/10 |
-370
|
0
|
172
|
-198
|
|
| 2026/03/09 |
-979
|
0
|
-732
|
-1711
|
|
| 2026/03/06 |
5730
|
0
|
170
|
5900
|
|
| 2026/03/05 |
1182
|
0
|
115
|
1297
|
|
| 2026/03/04 |
-4095
|
0
|
-573
|
-4668
|
|
| 2026/03/03 |
-10500
|
0
|
-125
|
-10625
|
|
| 2026/03/02 |
5046
|
0
|
82
|
5129
|
|
| 2026/02/26 |
8832
|
0
|
491
|
9324
|
|
| 2026/02/25 |
-11348
|
0
|
-391
|
-11740
|
|
| 2026/02/24 |
11147
|
0
|
175
|
11321
|
|
| 2026/02/23 |
5914
|
0
|
917
|
6831
|
|
| 2026/02/11 |
3625
|
0
|
506
|
4131
|
|
| 2026/02/10 |
-38
|
0
|
307
|
269
|
|
| 2026/02/09 |
-3051
|
0
|
-55
|
-3106
|
|
| 2026/02/06 |
1837
|
0
|
-164
|
1673
|
|
| 2026/02/05 |
-14519
|
0
|
-753
|
-15272
|
|
| 2026/02/04 |
-40445
|
0
|
-469
|
-40914
|
|
| 2026/02/03 |
-553
|
0
|
-151
|
-704
|
|
| 2026/02/02 |
-1158
|
0
|
-78
|
-1236
|
|
| 2026/01/30 |
-7847
|
0
|
-38
|
-7885
|
|
| 2026/01/29 |
436
|
0
|
-37
|
399
|
|
| 2026/01/28 |
-5615
|
0
|
-63
|
-5678
|
|
| 2026/01/27 |
-1305
|
0
|
-150
|
-1455
|
|
| 2026/01/26 |
-9176
|
0
|
-598
|
-9774
|
|
| 2026/01/23 |
-4828
|
0
|
-1100
|
-5928
|
|
| 2026/01/22 |
-6767
|
0
|
-248
|
-7015
|
|
| 2026/01/21 |
-3907
|
0
|
-1269
|
-5177
|
|
| 2026/01/20 |
-4105
|
0
|
-333
|
-4438
|
|
| 2026/01/19 |
-3938
|
0
|
149
|
-3789
|
|
| 2026/01/16 |
-1927
|
0
|
294
|
-1633
|
|
| 2026/01/15 |
-3721
|
0
|
510
|
-3211
|
|
| 2026/01/14 |
-7208
|
0
|
404
|
-6804
|
|
| 2026/01/13 |
-10168
|
0
|
812
|
-9356
|
|
| 2026/01/12 |
-1858
|
0
|
1190
|
-668
|
|
| 2026/01/09 |
-6112
|
0
|
1655
|
-4458
|
|
| 2026/01/08 |
9286
|
0
|
-1742
|
7544
|
|
| 2026/01/07 |
-871
|
0
|
-67
|
-938
|
|
| 2026/01/06 |
-1259
|
0
|
66
|
-1193
|
|
| 2026/01/05 |
8708
|
0
|
567
|
9275
|
|
| 2026/01/02 |
3424
|
0
|
378
|
3802
|
|
| 2025/12/31 |
-5092
|
0
|
20
|
-5072
|
|
| 2025/12/30 |
3691
|
0
|
503
|
4194
|
|
| 2025/12/29 |
-1725
|
0
|
145
|
-1580
|
|
| 2025/12/26 |
-1462
|
0
|
81
|
-1381
|
|
| 2025/12/24 |
-1648
|
0
|
-5
|
-1653
|
|
| 2025/12/23 |
102
|
0
|
-115
|
-13
|
|
| 2025/12/22 |
-690
|
0
|
26
|
-664
|
|
| 2025/12/19 |
-87
|
0
|
-91
|
-178
|
|
| 2025/12/18 |
-1421
|
0
|
245
|
-1176
|
|
| 2025/12/17 |
1522
|
0
|
374
|
1896
|
|
| 2025/12/16 |
-935
|
0
|
-123
|
-1058
|
|
| 2025/12/15 |
2985
|
0
|
177
|
3162
|
|
| 2025/12/12 |
897
|
0
|
28
|
925
|
|
| 2025/12/11 |
-329
|
0
|
35
|
-294
|
|
| 2025/12/10 |
314
|
0
|
39
|
353
|
|
| 2025/12/09 |
21
|
0
|
-9
|
12
|
|
| 2025/12/08 |
-43
|
0
|
54
|
11
|
|
| 2025/12/05 |
3
|
0
|
72
|
75
|
|
| 2025/12/04 |
1547
|
0
|
27
|
1574
|
|
| 2025/12/03 |
1184
|
0
|
30
|
1214
|
|
| 2025/12/02 |
110
|
0
|
35
|
145
|
|
| 2025/12/01 |
237
|
0
|
-10
|
227
|
|
| 2025/11/28 |
2151
|
0
|
125
|
2276
|
|
| 2025/11/27 |
2418
|
0
|
34
|
2452
|
|
| 2025/11/26 |
3343
|
0
|
218
|
3561
|
|
| 2025/11/25 |
1735
|
0
|
32
|
1767
|
|
| 2025/11/24 |
-1078
|
0
|
63
|
-1015
|
|
| 2025/11/21 |
-2047
|
0
|
-101
|
-2148
|
|
| 2025/11/20 |
186
|
0
|
47
|
233
|
|
| 2025/11/19 |
-478
|
0
|
-152
|
-630
|
|
| 2025/11/18 |
-1706
|
0
|
-75
|
-1780
|
|
| 2025/11/17 |
-603
|
0
|
9
|
-594
|
|
| 2025/11/14 |
-132
|
0
|
40
|
-92
|
|
| 2025/11/13 |
3978
|
0
|
24
|
4002
|
|
| 2025/11/12 |
2346
|
0
|
34
|
2380
|
|
| 2025/11/11 |
-1266
|
0
|
-24
|
-1290
|
|
| 2025/11/10 |
-2099
|
0
|
42
|
-2057
|
|
| 2025/11/07 |
144
|
0
|
-18
|
126
|
|
| 2025/11/06 |
2746
|
0
|
128
|
2874
|
|
| 2025/11/05 |
-776
|
0
|
7
|
-769
|
|
| 2025/11/04 |
1105
|
0
|
-73
|
1032
|
|
| 2025/11/03 |
-487
|
0
|
-9
|
-496
|
|
| 2025/10/31 |
-4311
|
0
|
84
|
-4227
|
|
| 2025/10/30 |
-3011
|
0
|
6
|
-3005
|
|
| 2025/10/29 |
147
|
0
|
28
|
175
|
|
| 2025/10/28 |
-532
|
0
|
44
|
-488
|
|
| 2025/10/27 |
2023
|
0
|
213
|
2236
|
|
| 2025/10/23 |
-1018
|
0
|
8
|
-1010
|
|
| 2025/10/22 |
605
|
0
|
49
|
654
|
|
| 2025/10/21 |
-3080
|
0
|
46
|
-3034
|
|
| 2025/10/20 |
-1491
|
0
|
40
|
-1451
|
|
| 2025/10/17 |
-199
|
0
|
36
|
-163
|
|
| 2025/10/16 |
154
|
0
|
44
|
198
|
|
| 2025/10/15 |
-5503
|
0
|
34
|
-5469
|
|
| 2025/10/14 |
-3595
|
0
|
-142
|
-3737
|
|
| 2025/10/13 |
-3856
|
0
|
1
|
-3855
|
|
| 2025/10/09 |
1416
|
0
|
112
|
1528
|
|
| 2025/10/08 |
416
|
0
|
-64
|
352
|
|
| 2025/10/07 |
5211
|
0
|
361
|
5572
|
|
| 2025/10/03 |
359
|
0
|
-81
|
278
|
|
| 2025/10/02 |
-1780
|
0
|
-137
|
-1917
|
|
| 2025/10/01 |
-367
|
0
|
53
|
-314
|
|
| 2025/09/30 |
-1933
|
0
|
45
|
-1888
|
|
| 2025/09/26 |
-3281
|
0
|
-146
|
-3427
|
|
| 2025/09/25 |
-3704
|
0
|
-54
|
-3758
|
|
| 2025/09/24 |
1853
|
0
|
-26
|
1827
|
|
| 2025/09/23 |
1295
|
0
|
125
|
1420
|
|
| 2025/09/22 |
-1091
|
0
|
-2
|
-1093
|
|
| 2025/09/19 |
-268
|
0
|
33
|
-235
|
|
| 2025/09/18 |
2525
|
0
|
194
|
2719
|
|
| 2025/09/17 |
7101
|
0
|
144
|
7245
|
|
| 2025/09/16 |
284
|
0
|
-10
|
274
|
|
| 2025/09/15 |
-123
|
0
|
17
|
-106
|
|
| 2025/09/12 |
2263
|
0
|
135
|
2398
|
|
| 2025/09/11 |
-3589
|
0
|
54
|
-3535
|
|
| 2025/09/10 |
-1056
|
0
|
19
|
-1037
|
|
| 2025/09/09 |
-1311
|
0
|
27
|
-1284
|
|
| 2025/09/08 |
1365
|
0
|
7
|
1372
|
|
| 2025/09/05 |
2019
|
0
|
22
|
2041
|
|
| 2025/09/04 |
2657
|
0
|
-24
|
2633
|
|
| 2025/09/03 |
-4522
|
0
|
-217
|
-4739
|
|
| 2025/09/02 |
-268
|
0
|
2
|
-266
|
|
| 2025/09/01 |
-1808
|
0
|
128
|
-1680
|
|
| 2025/08/29 |
-1291
|
0
|
26
|
-1265
|
|
| 2025/08/28 |
3911
|
0
|
-17
|
3894
|
|
| 2025/08/27 |
2773
|
0
|
85
|
2858
|
|
| 2025/08/26 |
-1348
|
0
|
-6
|
-1354
|
|
| 2025/08/25 |
-135
|
0
|
-12
|
-147
|
|
| 2025/08/22 |
-2053
|
0
|
-68
|
-2121
|
|
| 2025/08/21 |
5021
|
0
|
36
|
5057
|
|
| 2025/08/20 |
-2022
|
0
|
321
|
-1701
|
|
| 2025/08/19 |
1846
|
0
|
-302
|
1544
|
|
| 2025/08/18 |
1605
|
0
|
736
|
2341
|
|
| 2025/08/15 |
3217
|
0
|
122
|
3339
|
|
| 2025/08/14 |
1822
|
0
|
77
|
1899
|
|
| 2025/08/13 |
1206
|
0
|
-63
|
1143
|
|
| 2025/08/12 |
4859
|
0
|
134
|
4993
|
|
| 2025/08/11 |
1837
|
0
|
-2
|
1835
|
|
| 2025/08/08 |
-371
|
0
|
-71
|
-442
|
|
| 2025/08/07 |
43
|
0
|
45
|
88
|
|
| 2025/08/06 |
2298
|
0
|
19
|
2317
|
|
| 2025/08/05 |
1671
|
0
|
-26
|
1645
|
|
| 2025/08/04 |
-931
|
0
|
-192
|
-1123
|
|
| 2025/08/01 |
-446
|
0
|
-329
|
-775
|
|
| 2025/07/31 |
-1669
|
0
|
126
|
-1543
|
|
| 2025/07/30 |
2483
|
0
|
226
|
2709
|
|
| 2025/07/29 |
-679
|
0
|
244
|
-435
|
|
| 2025/07/28 |
6009
|
0
|
80
|
6089
|
|
| 2025/07/25 |
2388
|
0
|
-22
|
2367
|
|
| 2025/07/24 |
474
|
0
|
-3
|
471
|
|
| 2025/07/23 |
4787
|
0
|
321
|
5107
|
|
| 2025/07/22 |
-3282
|
0
|
22
|
-3260
|
|
| 2025/07/21 |
1204
|
0
|
32
|
1236
|
|
| 2025/07/18 |
752
|
0
|
66
|
818
|
|
| 2025/07/17 |
2170
|
0
|
83
|
2253
|
|
| 2025/07/16 |
-339
|
0
|
39
|
-300
|
|
| 2025/07/15 |
-183
|
0
|
21
|
-162
|
|
| 2025/07/14 |
43
|
0
|
-4
|
39
|
|
| 2025/07/11 |
123
|
0
|
-45
|
78
|
|
| 2025/07/10 |
-2057
|
0
|
-96
|
-2153
|
|
| 2025/07/09 |
-507
|
0
|
1
|
-506
|
|
| 2025/07/08 |
-928
|
0
|
-38
|
-966
|
|
| 2025/07/07 |
-454
|
0
|
2
|
-452
|
|
| 2025/07/04 |
-1013
|
0
|
21
|
-992
|
|
| 2025/07/03 |
2608
|
0
|
65
|
2673
|
|
| 2025/07/02 |
-245
|
0
|
-43
|
-288
|
|
| 2025/07/01 |
1335
|
0
|
155
|
1490
|
|
| 2025/06/30 |
-2619
|
0
|
-63
|
-2682
|
|
| 2025/06/27 |
1539
|
0
|
-351
|
1188
|
|
| 2025/06/26 |
5241
|
0
|
-661
|
4579
|
|
| 2025/06/25 |
-498
|
0
|
-101
|
-599
|
|
| 2025/06/24 |
1270
|
0
|
-182
|
1088
|
|
| 2025/06/23 |
-327
|
0
|
-72
|
-399
|
|
| 2025/06/20 |
-639
|
0
|
-128
|
-767
|
|
| 2025/06/19 |
-704
|
0
|
-54
|
-758
|
|
| 2025/06/18 |
2258
|
0
|
-223
|
2035
|
|
| 2025/06/17 |
-363
|
0
|
-226
|
-589
|
|
| 2025/06/16 |
755
|
0
|
-5
|
750
|
|
| 2025/06/13 |
-1343
|
0
|
-469
|
-1813
|
|
| 2025/06/12 |
537
|
0
|
27
|
564
|
|
| 2025/06/11 |
141
|
0
|
52
|
193
|
|
| 2025/06/10 |
2193
|
0
|
398
|
2591
|
|
| 2025/06/09 |
-477
|
0
|
3
|
-474
|
|
| 2025/06/06 |
56
|
0
|
27
|
83
|
|
| 2025/06/05 |
726
|
0
|
-12
|
713
|
|
| 2025/06/04 |
1402
|
0
|
82
|
1484
|
|
| 2025/06/03 |
-164
|
0
|
-7
|
-171
|
|
| 2025/06/02 |
-2143
|
0
|
53
|
-2090
|
|
| 2025/05/29 |
1365
|
0
|
-252
|
1113
|
|
| 2025/05/28 |
499
|
0
|
-6
|
494
|
|
| 2025/05/27 |
-84
|
0
|
-344
|
-428
|
|
| 2025/05/26 |
850
|
0
|
-157
|
692
|
|
| 2025/05/23 |
62
|
0
|
-32
|
30
|
|
| 2025/05/22 |
-920
|
0
|
-86
|
-1006
|
|
| 2025/05/21 |
740
|
0
|
-195
|
545
|
|
| 2025/05/20 |
-134
|
0
|
69
|
-65
|
|
| 2025/05/19 |
52
|
0
|
-3
|
49
|
|
| 2025/05/16 |
428
|
0
|
139
|
567
|
|
| 2025/05/15 |
-76
|
0
|
117
|
41
|
|
| 2025/05/14 |
-355
|
0
|
482
|
127
|
|
| 2025/05/13 |
-90
|
0
|
8
|
-82
|
|
| 2025/05/12 |
2881
|
0
|
109
|
2990
|
|
| 2025/05/09 |
591
|
0
|
51
|
642
|
|
| 2025/05/08 |
1289
|
0
|
38
|
1327
|
|
| 2025/05/07 |
1526
|
0
|
-77
|
1449
|
|
| 2025/05/06 |
693
|
0
|
-90
|
603
|
|
| 2025/05/05 |
2346
|
0
|
-27
|
2319
|
|
| 2025/05/02 |
2006
|
0
|
7
|
2013
|
|
| 2025/04/30 |
-1582
|
0
|
28
|
-1554
|
|
| 2025/04/29 |
2007
|
0
|
23
|
2030
|
|
| 2025/04/28 |
1552
|
0
|
10
|
1562
|
|
| 2025/04/25 |
578
|
0
|
2
|
580
|
|
| 2025/04/24 |
-21
|
0
|
-37
|
-57
|
|
| 2025/04/23 |
427
|
0
|
-52
|
375
|
|
| 2025/04/22 |
1041
|
0
|
32
|
1073
|
|
| 2025/04/21 |
-38
|
0
|
-29
|
-67
|
|
| 2025/04/18 |
540
|
0
|
-10
|
530
|
|
| 2025/04/17 |
-26
|
0
|
-110
|
-136
|
|
| 2025/04/16 |
-200
|
0
|
-7
|
-207
|
|
| 2025/04/15 |
743
|
0
|
-23
|
720
|
|
| 2025/04/14 |
-1139
|
0
|
-97
|
-1236
|
|
| 2025/04/11 |
-43
|
0
|
0
|
-44
|
|
| 2025/04/10 |
169
|
0
|
-32
|
137
|
|
| 2025/04/09 |
3104
|
0
|
-113
|
2991
|
|
| 2025/04/08 |
934
|
0
|
7
|
941
|
|
| 2025/04/07 |
-13
|
0
|
-29
|
-42
|
|
| 2025/04/02 |
993
|
0
|
-54
|
939
|
|
| 2025/04/01 |
-132
|
0
|
-70
|
-202
|
|
| 2025/03/31 |
-2870
|
0
|
-188
|
-3058
|
|
| 2025/03/28 |
-2445
|
0
|
-327
|
-2772
|
|
| 2025/03/27 |
-486
|
0
|
-6
|
-492
|
|
| 2025/03/26 |
697
|
0
|
38
|
735
|
|
| 2025/03/25 |
-1101
|
0
|
7
|
-1094
|
|
| 2025/03/24 |
75
|
0
|
-5
|
70
|
|
| 2025/03/21 |
-1062
|
0
|
-18
|
-1080
|
|
| 2025/03/20 |
1485
|
0
|
78
|
1563
|
|
| 2025/03/19 |
834
|
0
|
169
|
1003
|
|
| 2025/03/18 |
-132
|
0
|
66
|
-66
|
|
| 2025/03/17 |
2397
|
0
|
241
|
2638
|
|
| 2025/03/14 |
2242
|
0
|
129
|
2371
|
|
| 2025/03/13 |
-301
|
0
|
-83
|
-384
|
|
| 2025/03/12 |
794
|
0
|
-48
|
746
|
|
| 2025/03/11 |
168
|
0
|
-252
|
-84
|
|
| 2025/03/10 |
-55
|
0
|
-54
|
-109
|
|
| 2025/03/07 |
-306
|
0
|
-68
|
-374
|
|
| 2025/03/06 |
-738
|
0
|
36
|
-703
|
|
| 2025/03/05 |
1668
|
0
|
1
|
1669
|
|
| 2025/03/04 |
80
|
0
|
-62
|
18
|
|
| 2025/03/03 |
-296
|
0
|
6
|
-290
|
|
| 2025/02/27 |
69
|
0
|
52
|
121
|
|
| 2025/02/26 |
-48
|
0
|
8
|
-40
|
|
| 2025/02/25 |
481
|
0
|
-59
|
422
|
|
| 2025/02/24 |
425
|
0
|
11
|
436
|
|
| 2025/02/21 |
511
|
0
|
-34
|
477
|
|
| 2025/02/20 |
-5501
|
0
|
-195
|
-5696
|
|
| 2025/02/19 |
3224
|
0
|
198
|
3422
|
|
| 2025/02/18 |
-603
|
0
|
-85
|
-688
|
|
| 2025/02/17 |
2589
|
0
|
-173
|
2416
|
|
| 2025/02/14 |
2633
|
0
|
85
|
2718
|
|
| 2025/02/13 |
4263
|
0
|
665
|
4928
|
|
| 2025/02/12 |
404
|
0
|
-68
|
335
|
|
| 2025/02/11 |
-6
|
0
|
-95
|
-101
|
|
| 2025/02/10 |
335
|
0
|
-90
|
245
|
|
| 2025/02/07 |
-29
|
0
|
-53
|
-82
|
|
| 2025/02/06 |
1516
|
0
|
-60
|
1456
|
|
| 2025/02/05 |
415
|
0
|
10
|
425
|
|
| 2025/02/04 |
-1622
|
0
|
-138
|
-1760
|
|
| 2025/02/03 |
-71
|
0
|
-176
|
-246
|
|
| 2025/01/22 |
89
|
0
|
-9
|
80
|
|
| 2025/01/21 |
342
|
0
|
25
|
367
|
|
| 2025/01/20 |
319
|
0
|
-30
|
289
|
|
| 2025/01/17 |
1068
|
0
|
25
|
1093
|
|
| 2025/01/16 |
265
|
0
|
135
|
400
|
|
| 2025/01/15 |
1700
|
0
|
13
|
1713
|
|
| 2025/01/14 |
514
|
0
|
5
|
519
|
|
| 2025/01/13 |
667
|
0
|
-141
|
526
|
|
| 2025/01/10 |
786
|
0
|
-129
|
657
|
|
| 2025/01/09 |
-2370
|
0
|
-64
|
-2434
|
|
| 2025/01/08 |
-138
|
0
|
-75
|
-213
|
|
| 2025/01/07 |
-838
|
0
|
3
|
-835
|
|
| 2025/01/06 |
1186
|
0
|
340
|
1526
|
|
| 2025/01/03 |
-1800
|
0
|
-5
|
-1806
|
|
| 2025/01/02 |
-3383
|
0
|
-313
|
-3696
|
|
| 2024/12/31 |
347
|
0
|
-32
|
315
|
|
| 2024/12/30 |
-597
|
0
|
-11
|
-608
|
|
| 2024/12/27 |
2172
|
0
|
25
|
2197
|
|
| 2024/12/26 |
883
|
0
|
19
|
902
|
|
| 2024/12/25 |
1136
|
0
|
61
|
1197
|
|
| 2024/12/24 |
455
|
0
|
32
|
487
|
|
| 2024/12/23 |
3461
|
0
|
160
|
3621
|
|
| 2024/12/20 |
-3137
|
0
|
-38
|
-3175
|
|
| 2024/12/19 |
-1799
|
0
|
-134
|
-1933
|
|
| 2024/12/18 |
-455
|
0
|
466
|
11
|
|
| 2024/12/17 |
699
|
0
|
-70
|
629
|
|
| 2024/12/16 |
-52
|
0
|
-2
|
-54
|
|
| 2024/12/13 |
-3675
|
0
|
-121
|
-3796
|
|
| 2024/12/12 |
-92
|
0
|
17
|
-75
|
|
| 2024/12/11 |
416
|
0
|
-75
|
341
|
|
| 2024/12/10 |
-126
|
0
|
-19
|
-145
|
|
| 2024/12/09 |
128
|
0
|
4
|
132
|
|
| 2024/12/06 |
503
|
0
|
12
|
515
|
|
| 2024/12/05 |
275
|
0
|
-59
|
216
|
|
| 2024/12/04 |
2139
|
0
|
35
|
2174
|
|
| 2024/12/03 |
2590
|
0
|
47
|
2637
|
|
| 2024/12/02 |
44
|
0
|
7
|
51
|
|
| 2024/11/29 |
-80
|
0
|
-55
|
-135
|
|
| 2024/11/28 |
-803
|
0
|
-15
|
-818
|
|
| 2024/11/27 |
-898
|
0
|
-60
|
-958
|
|
| 2024/11/26 |
699
|
0
|
-37
|
662
|
|
| 2024/11/25 |
1694
|
0
|
296
|
1990
|
|
| 2024/11/22 |
502
|
0
|
81
|
583
|
|
| 2024/11/21 |
-250
|
0
|
-81
|
-331
|
|
| 2024/11/20 |
-1024
|
0
|
367
|
-657
|
|
| 2024/11/19 |
387
|
0
|
183
|
570
|
|
| 2024/11/18 |
476
|
0
|
-200
|
276
|
|
| 2024/11/15 |
4007
|
0
|
-231
|
3776
|
|
| 2024/11/14 |
-1461
|
0
|
-166
|
-1628
|
|
| 2024/11/13 |
-444
|
0
|
-26
|
-470
|
|
| 2024/11/12 |
-3329
|
0
|
-64
|
-3393
|
|
| 2024/11/11 |
-1453
|
0
|
37
|
-1416
|
|
| 2024/11/08 |
-2848
|
0
|
-20
|
-2868
|
|
| 2024/11/07 |
8184
|
0
|
92
|
8276
|
|
| 2024/11/06 |
9
|
0
|
20
|
29
|
|
| 2024/11/05 |
90
|
0
|
-49
|
41
|
|
| 2024/11/04 |
942
|
0
|
-61
|
881
|
|
| 2024/11/01 |
2820
|
0
|
87
|
2907
|
|
| 2024/10/30 |
157
|
0
|
9
|
166
|
|
| 2024/10/29 |
-558
|
0
|
-142
|
-700
|
|
| 2024/10/28 |
832
|
0
|
110
|
942
|
|
| 2024/10/25 |
496
|
0
|
-154
|
342
|
|
| 2024/10/24 |
-411
|
0
|
-56
|
-467
|
|
| 2024/10/23 |
890
|
0
|
-338
|
552
|
|
| 2024/10/22 |
1441
|
0
|
-236
|
1205
|
|
| 2024/10/21 |
984
|
0
|
58
|
1042
|
|
| 2024/10/18 |
2378
|
0
|
54
|
2432
|
|
| 2024/10/17 |
3227
|
0
|
-227
|
3000
|
|
| 2024/10/16 |
-1974
|
0
|
-88
|
-2062
|
|
| 2024/10/15 |
3152
|
0
|
0
|
3152
|
|
| 2024/10/14 |
3117
|
0
|
17
|
3134
|
|
| 2024/10/11 |
1338
|
0
|
-39
|
1299
|
|
| 2024/10/09 |
-2386
|
0
|
-131
|
-2517
|
|
| 2024/10/08 |
-457
|
0
|
-84
|
-541
|
|
| 2024/10/07 |
737
|
0
|
55
|
792
|
|
| 2024/10/04 |
717
|
0
|
-67
|
650
|
|
| 2024/10/01 |
-1014
|
0
|
-118
|
-1132
|
|
| 2024/09/30 |
2707
|
0
|
52
|
2759
|
|
| 2024/09/27 |
3265
|
0
|
122
|
3387
|
|
| 2024/09/26 |
446
|
0
|
313
|
759
|
|
| 2024/09/25 |
11
|
0
|
239
|
250
|
|
| 2024/09/24 |
-436
|
0
|
10
|
-426
|
|
| 2024/09/23 |
-1397
|
0
|
171
|
-1226
|
|
| 2024/09/20 |
2476
|
0
|
35
|
2511
|
|
| 2024/09/19 |
170
|
0
|
33
|
203
|
|
| 2024/09/18 |
-869
|
0
|
89
|
-780
|
|
| 2024/09/16 |
4449
|
0
|
8
|
4457
|
|
| 2024/09/13 |
1304
|
0
|
8
|
1312
|
|
| 2024/09/12 |
739
|
0
|
83
|
822
|
|
| 2024/09/11 |
153
|
0
|
57
|
210
|
|
| 2024/09/10 |
1912
|
0
|
-3
|
1909
|
|
| 2024/09/09 |
1094
|
0
|
-75
|
1019
|
|
| 2024/09/06 |
84
|
0
|
-29
|
55
|
|
| 2024/09/05 |
1077
|
0
|
-273
|
804
|
|
| 2024/09/04 |
-3801
|
0
|
-295
|
-4096
|
|
| 2024/09/03 |
-894
|
0
|
-39
|
-933
|
|
| 2024/09/02 |
-301
|
0
|
-108
|
-409
|
|
| 2024/08/30 |
-132
|
0
|
33
|
-99
|
|
| 2024/08/29 |
366
|
0
|
-33
|
333
|
|
| 2024/08/28 |
584
|
0
|
-140
|
444
|
|
| 2024/08/27 |
541
|
0
|
-38
|
503
|
|
| 2024/08/26 |
3156
|
0
|
13
|
3169
|
|
| 2024/08/23 |
-746
|
0
|
194
|
-552
|
|
| 2024/08/22 |
2704
|
0
|
47
|
2751
|
|
| 2024/08/21 |
1044
|
0
|
56
|
1101
|
|
| 2024/08/20 |
-445
|
0
|
-4
|
-449
|
|
| 2024/08/19 |
632
|
0
|
-20
|
612
|
|
| 2024/08/16 |
4624
|
0
|
560
|
5184
|
|
| 2024/08/15 |
-264
|
0
|
84
|
-180
|
|
| 2024/08/14 |
860
|
0
|
125
|
985
|
|
| 2024/08/13 |
875
|
0
|
220
|
1095
|
|
| 2024/08/12 |
1146
|
0
|
76
|
1222
|
|
| 2024/08/09 |
738
|
0
|
-123
|
615
|
|
| 2024/08/08 |
-2357
|
0
|
-75
|
-2432
|
|
| 2024/08/07 |
5440
|
0
|
34
|
5474
|
|
| 2024/08/06 |
2173
|
0
|
-62
|
2111
|
|
| 2024/08/05 |
-2793
|
0
|
-493
|
-3286
|
|
| 2024/08/02 |
-3661
|
0
|
-240
|
-3902
|
|
| 2024/08/01 |
2385
|
0
|
10
|
2395
|
|
| 2024/07/31 |
-2906
|
0
|
-73
|
-2979
|
|
| 2024/07/30 |
2161
|
0
|
-63
|
2098
|
|
| 2024/07/29 |
-3747
|
0
|
-58
|
-3805
|
|
| 2024/07/26 |
-2925
|
0
|
-300
|
-3225
|
|
| 2024/07/23 |
-6289
|
0
|
-94
|
-6383
|
|
| 2024/07/22 |
-6045
|
0
|
48
|
-5997
|
|
| 2024/07/19 |
-14482
|
0
|
-160
|
-14641
|
|
| 2024/07/18 |
-9228
|
0
|
-53
|
-9281
|
|
| 2024/07/17 |
1885
|
0
|
97
|
1982
|
|
| 2024/07/16 |
-2415
|
0
|
-56
|
-2471
|
|
| 2024/07/15 |
-13594
|
0
|
-74
|
-13668
|
|
| 2024/07/12 |
7385
|
0
|
63
|
7448
|
|
| 2024/07/11 |
-1282
|
0
|
-44
|
-1326
|
|
| 2024/07/10 |
-300
|
0
|
-72
|
-372
|
|
| 2024/07/09 |
-3805
|
0
|
17
|
-3788
|
|
| 2024/07/08 |
5
|
0
|
-1
|
4
|
|
| 2024/07/05 |
6544
|
0
|
80
|
6624
|
|
| 2024/07/04 |
3117
|
0
|
93
|
3210
|
|
| 2024/07/03 |
5840
|
0
|
79
|
5919
|
|
| 2024/07/02 |
-1731
|
0
|
6
|
-1726
|
|
| 2024/07/01 |
-2094
|
0
|
-52
|
-2146
|
|
| 2024/06/28 |
-515
|
0
|
51
|
-464
|
|
| 2024/06/27 |
-4193
|
0
|
-34
|
-4227
|
|
| 2024/06/26 |
-2234
|
0
|
-26
|
-2260
|
|
| 2024/06/25 |
-5885
|
0
|
-16
|
-5901
|
|
| 2024/06/24 |
-2766
|
0
|
61
|
-2705
|
|
| 2024/06/21 |
5583
|
0
|
407
|
5990
|
|
| 2024/06/20 |
3046
|
0
|
126
|
3172
|
|
| 2024/06/19 |
-2036
|
0
|
457
|
-1579
|
|
| 2024/06/18 |
-3390
|
0
|
-17
|
-3407
|
|
| 2024/06/17 |
2364
|
0
|
20
|
2384
|
|
| 2024/06/14 |
376
|
0
|
-1
|
375
|
|
| 2024/06/13 |
-2048
|
0
|
-15
|
-2063
|
|
| 2024/06/12 |
-3787
|
0
|
-51
|
-3838
|
|
| 2024/06/11 |
-4217
|
0
|
-344
|
-4561
|
|
| 2024/06/07 |
2049
|
0
|
-21
|
2028
|
|
| 2024/06/06 |
-3491
|
0
|
-117
|
-3608
|
|
| 2024/06/05 |
-5358
|
0
|
-93
|
-5451
|
|
| 2024/06/04 |
-4466
|
0
|
-157
|
-4623
|
|
| 2024/06/03 |
-653
|
0
|
-5
|
-658
|
|
| 2024/05/31 |
3295
|
0
|
-76
|
3219
|
|
| 2024/05/30 |
-5075
|
0
|
-4
|
-5079
|
|
| 2024/05/29 |
49
|
0
|
35
|
84
|
|
| 2024/05/28 |
3055
|
0
|
15
|
3070
|
|
| 2024/05/27 |
2006
|
0
|
135
|
2141
|
|
| 2024/05/24 |
-890
|
0
|
-40
|
-930
|
|
| 2024/05/23 |
-3672
|
0
|
-360
|
-4032
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]