2026-06-18 更新
-
慧友
5484
47.00
▼-0.40(-0.84%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/18 |
-136
|
0
|
3
|
-133
|
|
| 2026/06/17 |
-1
|
0
|
-1
|
-2
|
|
| 2026/06/16 |
262
|
0
|
0
|
262
|
|
| 2026/06/15 |
126
|
0
|
0
|
126
|
|
| 2026/06/12 |
-161
|
-1
|
-6
|
-168
|
|
| 2026/06/11 |
64
|
0
|
-13
|
51
|
|
| 2026/06/10 |
23
|
0
|
-1
|
22
|
|
| 2026/06/09 |
153
|
-1
|
-1
|
151
|
|
| 2026/06/08 |
-416
|
0
|
-4
|
-420
|
|
| 2026/06/05 |
418
|
0
|
0
|
418
|
|
| 2026/06/04 |
13
|
0
|
0
|
13
|
|
| 2026/06/03 |
-549
|
-1
|
2
|
-548
|
|
| 2026/06/02 |
121
|
0
|
-25
|
96
|
|
| 2026/06/01 |
71
|
0
|
26
|
97
|
|
| 2026/05/29 |
-73
|
0
|
1
|
-72
|
|
| 2026/05/28 |
5
|
0
|
0
|
5
|
|
| 2026/05/27 |
152
|
0
|
6
|
158
|
|
| 2026/05/26 |
-482
|
0
|
-21
|
-502
|
|
| 2026/05/25 |
-158
|
0
|
21
|
-137
|
|
| 2026/05/22 |
46
|
-1
|
-3
|
42
|
|
| 2026/05/21 |
600
|
0
|
4
|
604
|
|
| 2026/05/20 |
-39
|
0
|
1
|
-38
|
|
| 2026/05/19 |
100
|
-1
|
0
|
99
|
|
| 2026/05/18 |
-264
|
0
|
-3
|
-267
|
|
| 2026/05/15 |
648
|
0
|
6
|
654
|
|
| 2026/05/14 |
-22
|
0
|
3
|
-19
|
|
| 2026/05/13 |
-82
|
0
|
8
|
-74
|
|
| 2026/05/12 |
103
|
-4
|
0
|
99
|
|
| 2026/05/11 |
28
|
0
|
0
|
28
|
|
| 2026/05/08 |
-56
|
0
|
0
|
-56
|
|
| 2026/05/07 |
3
|
0
|
0
|
3
|
|
| 2026/05/06 |
-76
|
-1
|
0
|
-77
|
|
| 2026/05/05 |
182
|
-1
|
0
|
181
|
|
| 2026/05/04 |
81
|
-3
|
0
|
78
|
|
| 2026/04/30 |
119
|
0
|
-1
|
118
|
|
| 2026/04/29 |
0
|
-1
|
0
|
-1
|
|
| 2026/04/28 |
68
|
0
|
0
|
68
|
|
| 2026/04/27 |
-7
|
1
|
1
|
-5
|
|
| 2026/04/24 |
-102
|
-5
|
-6
|
-113
|
|
| 2026/04/23 |
-339
|
-13
|
-13
|
-365
|
|
| 2026/04/22 |
35
|
-9
|
-8
|
18
|
|
| 2026/04/21 |
93
|
-10
|
-1
|
82
|
|
| 2026/04/20 |
44
|
-8
|
0
|
36
|
|
| 2026/04/17 |
22
|
-5
|
0
|
17
|
|
| 2026/04/16 |
-51
|
-3
|
1
|
-53
|
|
| 2026/04/15 |
-29
|
-1
|
1
|
-29
|
|
| 2026/04/14 |
30
|
0
|
1
|
31
|
|
| 2026/04/13 |
-132
|
-5
|
0
|
-137
|
|
| 2026/04/10 |
-865
|
-1
|
-4
|
-870
|
|
| 2026/04/09 |
234
|
-5
|
2
|
231
|
|
| 2026/04/08 |
115
|
0
|
2
|
117
|
|
| 2026/04/07 |
-157
|
0
|
9
|
-148
|
|
| 2026/04/02 |
11
|
-1
|
0
|
10
|
|
| 2026/04/01 |
244
|
0
|
0
|
244
|
|
| 2026/03/31 |
4
|
0
|
-2
|
2
|
|
| 2026/03/30 |
-29
|
0
|
-4
|
-33
|
|
| 2026/03/27 |
42
|
-1
|
0
|
41
|
|
| 2026/03/26 |
8
|
-1
|
0
|
7
|
|
| 2026/03/25 |
192
|
-1
|
-4
|
187
|
|
| 2026/03/24 |
14
|
0
|
4
|
18
|
|
| 2026/03/23 |
8
|
0
|
0
|
8
|
|
| 2026/03/20 |
167
|
-1
|
0
|
166
|
|
| 2026/03/19 |
-34
|
-2
|
-2
|
-38
|
|
| 2026/03/18 |
225
|
0
|
25
|
250
|
|
| 2026/03/17 |
85
|
0
|
-1
|
84
|
|
| 2026/03/16 |
39
|
0
|
1
|
40
|
|
| 2026/03/13 |
-4
|
0
|
0
|
-4
|
|
| 2026/03/12 |
-68
|
-1
|
-9
|
-78
|
|
| 2026/03/11 |
60
|
0
|
-28
|
32
|
|
| 2026/03/10 |
-6
|
-1
|
35
|
28
|
|
| 2026/03/09 |
-8
|
0
|
-1
|
-9
|
|
| 2026/03/06 |
-1
|
-2
|
0
|
-3
|
|
| 2026/03/05 |
43
|
-7
|
1
|
37
|
|
| 2026/03/04 |
17
|
-2
|
0
|
15
|
|
| 2026/03/03 |
-76
|
-1
|
-17
|
-94
|
|
| 2026/03/02 |
108
|
-1
|
0
|
107
|
|
| 2026/02/26 |
10
|
0
|
5
|
15
|
|
| 2026/02/25 |
9
|
-1
|
-1
|
7
|
|
| 2026/02/24 |
23
|
-4
|
1
|
20
|
|
| 2026/02/23 |
67
|
0
|
0
|
67
|
|
| 2026/02/11 |
4
|
0
|
11
|
15
|
|
| 2026/02/10 |
12
|
0
|
0
|
12
|
|
| 2026/02/09 |
-10
|
0
|
1
|
-9
|
|
| 2026/02/06 |
-9
|
0
|
-13
|
-22
|
|
| 2026/02/05 |
-20
|
0
|
-4
|
-24
|
|
| 2026/02/04 |
-16
|
0
|
0
|
-16
|
|
| 2026/02/03 |
-55
|
0
|
1
|
-54
|
|
| 2026/02/02 |
-18
|
0
|
-3
|
-21
|
|
| 2026/01/30 |
-19
|
-3
|
-1
|
-23
|
|
| 2026/01/29 |
-101
|
-1
|
1
|
-101
|
|
| 2026/01/28 |
145
|
0
|
-1
|
144
|
|
| 2026/01/27 |
-433
|
1
|
1
|
-431
|
|
| 2026/01/26 |
183
|
-1
|
0
|
182
|
|
| 2026/01/23 |
-93
|
37
|
-1
|
-57
|
|
| 2026/01/22 |
-51
|
36
|
1
|
-14
|
|
| 2026/01/21 |
8
|
38
|
-7
|
39
|
|
| 2026/01/20 |
-5
|
41
|
0
|
36
|
|
| 2026/01/19 |
82
|
42
|
2
|
126
|
|
| 2026/01/16 |
38
|
0
|
1
|
39
|
|
| 2026/01/15 |
45
|
0
|
0
|
45
|
|
| 2026/01/14 |
168
|
0
|
0
|
168
|
|
| 2026/01/13 |
-10
|
0
|
-2
|
-12
|
|
| 2026/01/12 |
-32
|
0
|
0
|
-32
|
|
| 2026/01/09 |
38
|
0
|
26
|
64
|
|
| 2026/01/08 |
71
|
0
|
0
|
71
|
|
| 2026/01/07 |
-163
|
0
|
-13
|
-176
|
|
| 2026/01/06 |
168
|
0
|
4
|
172
|
|
| 2026/01/05 |
-14
|
0
|
0
|
-14
|
|
| 2026/01/02 |
39
|
0
|
-8
|
31
|
|
| 2025/12/31 |
-2
|
0
|
0
|
-2
|
|
| 2025/12/30 |
-2
|
0
|
-3
|
-5
|
|
| 2025/12/29 |
-14
|
0
|
0
|
-14
|
|
| 2025/12/26 |
8
|
0
|
14
|
22
|
|
| 2025/12/24 |
-10
|
0
|
0
|
-10
|
|
| 2025/12/23 |
-25
|
0
|
0
|
-25
|
|
| 2025/12/22 |
27
|
0
|
0
|
27
|
|
| 2025/12/19 |
6
|
0
|
0
|
6
|
|
| 2025/12/18 |
4
|
0
|
0
|
4
|
|
| 2025/12/17 |
3
|
0
|
-1
|
2
|
|
| 2025/12/16 |
-10
|
0
|
0
|
-10
|
|
| 2025/12/15 |
19
|
0
|
0
|
19
|
|
| 2025/12/12 |
-18
|
0
|
0
|
-18
|
|
| 2025/12/11 |
14
|
0
|
11
|
25
|
|
| 2025/12/10 |
-138
|
0
|
0
|
-138
|
|
| 2025/12/09 |
-25
|
0
|
0
|
-25
|
|
| 2025/12/08 |
1
|
0
|
-12
|
-11
|
|
| 2025/12/05 |
-116
|
0
|
7
|
-109
|
|
| 2025/12/04 |
47
|
0
|
3
|
50
|
|
| 2025/12/03 |
19
|
0
|
3
|
22
|
|
| 2025/12/02 |
4
|
0
|
0
|
4
|
|
| 2025/12/01 |
-14
|
0
|
-1
|
-15
|
|
| 2025/11/28 |
34
|
0
|
1
|
35
|
|
| 2025/11/27 |
-9
|
0
|
-1
|
-10
|
|
| 2025/11/26 |
24
|
0
|
1
|
25
|
|
| 2025/11/25 |
102
|
0
|
0
|
102
|
|
| 2025/11/24 |
9
|
0
|
1
|
10
|
|
| 2025/11/21 |
6
|
0
|
0
|
6
|
|
| 2025/11/20 |
16
|
0
|
-1
|
15
|
|
| 2025/11/19 |
38
|
0
|
1
|
39
|
|
| 2025/11/18 |
14
|
0
|
-1
|
13
|
|
| 2025/11/17 |
-67
|
0
|
0
|
-67
|
|
| 2025/11/14 |
26
|
0
|
0
|
26
|
|
| 2025/11/13 |
-112
|
0
|
0
|
-112
|
|
| 2025/11/12 |
39
|
0
|
0
|
39
|
|
| 2025/11/11 |
7
|
0
|
0
|
7
|
|
| 2025/11/10 |
-5
|
0
|
0
|
-5
|
|
| 2025/11/07 |
-21
|
0
|
0
|
-21
|
|
| 2025/11/06 |
-58
|
0
|
0
|
-58
|
|
| 2025/11/05 |
5
|
0
|
0
|
5
|
|
| 2025/11/04 |
-85
|
0
|
0
|
-85
|
|
| 2025/11/03 |
10
|
0
|
0
|
10
|
|
| 2025/10/31 |
9
|
0
|
0
|
9
|
|
| 2025/10/30 |
-40
|
0
|
0
|
-40
|
|
| 2025/10/29 |
-31
|
0
|
0
|
-31
|
|
| 2025/10/28 |
-9
|
0
|
0
|
-9
|
|
| 2025/10/27 |
-146
|
0
|
1
|
-145
|
|
| 2025/10/23 |
-41
|
0
|
1
|
-40
|
|
| 2025/10/22 |
-29
|
0
|
0
|
-29
|
|
| 2025/10/21 |
78
|
0
|
0
|
78
|
|
| 2025/10/20 |
-63
|
0
|
0
|
-63
|
|
| 2025/10/17 |
-30
|
0
|
1
|
-29
|
|
| 2025/10/16 |
49
|
0
|
0
|
49
|
|
| 2025/10/15 |
-14
|
0
|
0
|
-14
|
|
| 2025/10/14 |
33
|
0
|
0
|
33
|
|
| 2025/10/13 |
29
|
0
|
0
|
29
|
|
| 2025/10/09 |
-12
|
0
|
0
|
-12
|
|
| 2025/10/08 |
71
|
0
|
0
|
71
|
|
| 2025/10/07 |
70
|
0
|
0
|
70
|
|
| 2025/10/03 |
-11
|
0
|
0
|
-11
|
|
| 2025/10/02 |
-3
|
0
|
0
|
-3
|
|
| 2025/10/01 |
56
|
0
|
0
|
56
|
|
| 2025/09/30 |
4
|
0
|
0
|
4
|
|
| 2025/09/26 |
-241
|
0
|
0
|
-241
|
|
| 2025/09/25 |
44
|
0
|
0
|
44
|
|
| 2025/09/24 |
-37
|
0
|
0
|
-37
|
|
| 2025/09/23 |
38
|
0
|
0
|
38
|
|
| 2025/09/22 |
54
|
0
|
0
|
54
|
|
| 2025/09/19 |
-20
|
0
|
0
|
-20
|
|
| 2025/09/18 |
31
|
0
|
0
|
31
|
|
| 2025/09/17 |
-34
|
0
|
-1
|
-35
|
|
| 2025/09/16 |
59
|
0
|
1
|
60
|
|
| 2025/09/15 |
65
|
0
|
0
|
65
|
|
| 2025/09/12 |
22
|
0
|
0
|
22
|
|
| 2025/09/11 |
-35
|
0
|
0
|
-35
|
|
| 2025/09/10 |
81
|
0
|
0
|
81
|
|
| 2025/09/09 |
-152
|
0
|
0
|
-152
|
|
| 2025/09/08 |
98
|
0
|
0
|
98
|
|
| 2025/09/05 |
126
|
0
|
0
|
126
|
|
| 2025/09/04 |
-125
|
0
|
0
|
-125
|
|
| 2025/09/03 |
-140
|
0
|
0
|
-140
|
|
| 2025/09/02 |
-30
|
0
|
0
|
-30
|
|
| 2025/09/01 |
227
|
0
|
0
|
227
|
|
| 2025/08/29 |
-133
|
0
|
-2
|
-135
|
|
| 2025/08/28 |
-548
|
0
|
-13
|
-561
|
|
| 2025/08/27 |
2
|
0
|
5
|
7
|
|
| 2025/08/26 |
75
|
0
|
2
|
77
|
|
| 2025/08/25 |
160
|
0
|
8
|
168
|
|
| 2025/08/22 |
11
|
0
|
0
|
11
|
|
| 2025/08/21 |
97
|
0
|
0
|
97
|
|
| 2025/08/20 |
-181
|
0
|
0
|
-181
|
|
| 2025/08/19 |
-42
|
0
|
0
|
-42
|
|
| 2025/08/18 |
-27
|
0
|
0
|
-27
|
|
| 2025/08/15 |
228
|
0
|
0
|
228
|
|
| 2025/08/14 |
42
|
0
|
0
|
42
|
|
| 2025/08/13 |
51
|
0
|
0
|
51
|
|
| 2025/08/12 |
120
|
0
|
0
|
120
|
|
| 2025/08/11 |
4
|
0
|
0
|
4
|
|
| 2025/08/08 |
60
|
0
|
0
|
60
|
|
| 2025/08/07 |
58
|
0
|
0
|
58
|
|
| 2025/08/06 |
12
|
0
|
0
|
12
|
|
| 2025/08/05 |
44
|
0
|
0
|
44
|
|
| 2025/08/04 |
100
|
0
|
0
|
100
|
|
| 2025/08/01 |
112
|
0
|
0
|
112
|
|
| 2025/07/31 |
-40
|
0
|
0
|
-40
|
|
| 2025/07/30 |
28
|
0
|
0
|
28
|
|
| 2025/07/29 |
-5
|
0
|
0
|
-5
|
|
| 2025/07/28 |
8
|
0
|
0
|
8
|
|
| 2025/07/25 |
-29
|
0
|
0
|
-29
|
|
| 2025/07/24 |
-137
|
0
|
0
|
-137
|
|
| 2025/07/23 |
124
|
0
|
0
|
124
|
|
| 2025/07/22 |
24
|
0
|
0
|
24
|
|
| 2025/07/21 |
-47
|
0
|
0
|
-47
|
|
| 2025/07/18 |
-18
|
0
|
0
|
-18
|
|
| 2025/07/17 |
26
|
0
|
0
|
26
|
|
| 2025/07/16 |
51
|
0
|
0
|
51
|
|
| 2025/07/15 |
33
|
0
|
0
|
33
|
|
| 2025/07/14 |
-46
|
0
|
0
|
-46
|
|
| 2025/07/11 |
41
|
0
|
0
|
41
|
|
| 2025/07/10 |
-19
|
0
|
0
|
-19
|
|
| 2025/07/09 |
15
|
0
|
0
|
15
|
|
| 2025/07/08 |
-67
|
0
|
0
|
-67
|
|
| 2025/07/07 |
-49
|
0
|
0
|
-49
|
|
| 2025/07/04 |
27
|
0
|
0
|
27
|
|
| 2025/07/03 |
25
|
0
|
0
|
25
|
|
| 2025/07/02 |
-31
|
0
|
0
|
-31
|
|
| 2025/07/01 |
-40
|
0
|
0
|
-40
|
|
| 2025/06/30 |
60
|
0
|
0
|
60
|
|
| 2025/06/27 |
-29
|
0
|
0
|
-29
|
|
| 2025/06/26 |
23
|
0
|
0
|
23
|
|
| 2025/06/25 |
-1
|
0
|
0
|
-1
|
|
| 2025/06/24 |
71
|
0
|
0
|
71
|
|
| 2025/06/23 |
10
|
0
|
0
|
10
|
|
| 2025/06/20 |
1
|
0
|
0
|
1
|
|
| 2025/06/19 |
-71
|
0
|
0
|
-71
|
|
| 2025/06/18 |
55
|
0
|
0
|
55
|
|
| 2025/06/17 |
78
|
0
|
0
|
78
|
|
| 2025/06/16 |
0
|
0
|
0
|
0
|
|
| 2025/06/13 |
-101
|
0
|
0
|
-101
|
|
| 2025/06/12 |
-42
|
0
|
0
|
-42
|
|
| 2025/06/11 |
72
|
0
|
0
|
72
|
|
| 2025/06/10 |
-6
|
0
|
0
|
-6
|
|
| 2025/06/09 |
-3
|
0
|
0
|
-3
|
|
| 2025/06/06 |
32
|
0
|
0
|
32
|
|
| 2025/06/05 |
-29
|
0
|
0
|
-29
|
|
| 2025/06/04 |
2
|
0
|
0
|
2
|
|
| 2025/06/03 |
-30
|
0
|
0
|
-30
|
|
| 2025/06/02 |
-1
|
0
|
0
|
-1
|
|
| 2025/05/29 |
-33
|
0
|
0
|
-33
|
|
| 2025/05/28 |
-27
|
0
|
0
|
-27
|
|
| 2025/05/27 |
-91
|
0
|
0
|
-91
|
|
| 2025/05/26 |
-580
|
0
|
-12
|
-593
|
|
| 2025/05/23 |
191
|
0
|
13
|
204
|
|
| 2025/05/22 |
7
|
0
|
0
|
7
|
|
| 2025/05/21 |
33
|
0
|
0
|
33
|
|
| 2025/05/20 |
11
|
0
|
0
|
11
|
|
| 2025/05/19 |
-53
|
0
|
0
|
-53
|
|
| 2025/05/16 |
-12
|
0
|
0
|
-12
|
|
| 2025/05/15 |
-68
|
0
|
0
|
-68
|
|
| 2025/05/14 |
-78
|
0
|
0
|
-78
|
|
| 2025/05/13 |
231
|
0
|
0
|
231
|
|
| 2025/05/12 |
4
|
0
|
0
|
4
|
|
| 2025/05/09 |
25
|
0
|
0
|
25
|
|
| 2025/05/08 |
65
|
0
|
0
|
65
|
|
| 2025/05/07 |
48
|
0
|
0
|
48
|
|
| 2025/05/06 |
106
|
0
|
0
|
106
|
|
| 2025/05/05 |
86
|
0
|
0
|
86
|
|
| 2025/05/02 |
72
|
0
|
0
|
72
|
|
| 2025/04/30 |
-327
|
0
|
0
|
-327
|
|
| 2025/04/29 |
16
|
0
|
0
|
16
|
|
| 2025/04/28 |
12
|
0
|
0
|
12
|
|
| 2025/04/25 |
78
|
0
|
0
|
78
|
|
| 2025/04/24 |
47
|
0
|
0
|
47
|
|
| 2025/04/23 |
61
|
0
|
0
|
61
|
|
| 2025/04/22 |
25
|
0
|
0
|
25
|
|
| 2025/04/21 |
49
|
0
|
0
|
49
|
|
| 2025/04/18 |
-36
|
0
|
0
|
-36
|
|
| 2025/04/17 |
45
|
0
|
0
|
45
|
|
| 2025/04/16 |
-444
|
0
|
0
|
-444
|
|
| 2025/04/15 |
9
|
0
|
0
|
9
|
|
| 2025/04/14 |
-41
|
0
|
-2
|
-43
|
|
| 2025/04/11 |
202
|
0
|
-1
|
201
|
|
| 2025/04/10 |
-275
|
0
|
0
|
-275
|
|
| 2025/04/09 |
3
|
0
|
0
|
3
|
|
| 2025/04/08 |
0
|
0
|
0
|
0
|
|
| 2025/04/07 |
0
|
0
|
0
|
0
|
|
| 2025/04/02 |
39
|
0
|
0
|
39
|
|
| 2025/04/01 |
-44
|
0
|
0
|
-44
|
|
| 2025/03/31 |
194
|
0
|
1
|
195
|
|
| 2025/03/28 |
256
|
0
|
-1
|
255
|
|
| 2025/03/27 |
57
|
0
|
0
|
57
|
|
| 2025/03/26 |
57
|
0
|
0
|
57
|
|
| 2025/03/25 |
124
|
0
|
0
|
124
|
|
| 2025/03/24 |
16
|
0
|
0
|
16
|
|
| 2025/03/21 |
-10
|
0
|
0
|
-10
|
|
| 2025/03/20 |
37
|
0
|
1
|
38
|
|
| 2025/03/19 |
-15
|
0
|
1
|
-14
|
|
| 2025/03/18 |
1
|
0
|
0
|
1
|
|
| 2025/03/17 |
-23
|
0
|
0
|
-23
|
|
| 2025/03/14 |
36
|
0
|
-1
|
35
|
|
| 2025/03/13 |
-27
|
0
|
0
|
-27
|
|
| 2025/03/12 |
-7
|
0
|
0
|
-7
|
|
| 2025/03/11 |
34
|
0
|
0
|
34
|
|
| 2025/03/10 |
-6
|
0
|
0
|
-6
|
|
| 2025/03/07 |
-28
|
0
|
0
|
-28
|
|
| 2025/03/06 |
-26
|
0
|
0
|
-26
|
|
| 2025/03/05 |
45
|
0
|
0
|
45
|
|
| 2025/03/04 |
55
|
0
|
-1
|
54
|
|
| 2025/03/03 |
-228
|
0
|
1
|
-227
|
|
| 2025/02/27 |
114
|
0
|
0
|
114
|
|
| 2025/02/26 |
2
|
0
|
0
|
2
|
|
| 2025/02/25 |
-61
|
0
|
-1
|
-62
|
|
| 2025/02/24 |
29
|
0
|
0
|
29
|
|
| 2025/02/21 |
68
|
0
|
0
|
68
|
|
| 2025/02/20 |
-93
|
0
|
0
|
-93
|
|
| 2025/02/19 |
58
|
0
|
0
|
58
|
|
| 2025/02/18 |
31
|
0
|
0
|
31
|
|
| 2025/02/17 |
7
|
0
|
0
|
7
|
|
| 2025/02/14 |
41
|
0
|
0
|
41
|
|
| 2025/02/13 |
-234
|
0
|
0
|
-234
|
|
| 2025/02/12 |
135
|
0
|
0
|
135
|
|
| 2025/02/11 |
27
|
0
|
0
|
27
|
|
| 2025/02/10 |
-8
|
0
|
-1
|
-9
|
|
| 2025/02/07 |
-17
|
0
|
1
|
-16
|
|
| 2025/02/06 |
-14
|
0
|
0
|
-14
|
|
| 2025/02/05 |
36
|
0
|
-1
|
35
|
|
| 2025/02/04 |
-89
|
0
|
0
|
-89
|
|
| 2025/02/03 |
35
|
0
|
0
|
35
|
|
| 2025/01/22 |
-24
|
0
|
0
|
-24
|
|
| 2025/01/21 |
-77
|
0
|
0
|
-77
|
|
| 2025/01/20 |
104
|
0
|
1
|
105
|
|
| 2025/01/17 |
-43
|
0
|
0
|
-43
|
|
| 2025/01/16 |
-3
|
0
|
0
|
-3
|
|
| 2025/01/15 |
10
|
0
|
0
|
10
|
|
| 2025/01/14 |
-90
|
0
|
-1
|
-91
|
|
| 2025/01/13 |
16
|
0
|
1
|
17
|
|
| 2025/01/10 |
-55
|
0
|
0
|
-55
|
|
| 2025/01/09 |
-137
|
0
|
0
|
-137
|
|
| 2025/01/08 |
-463
|
0
|
-1
|
-464
|
|
| 2025/01/07 |
524
|
0
|
1
|
525
|
|
| 2025/01/06 |
164
|
0
|
-1
|
163
|
|
| 2025/01/03 |
64
|
0
|
0
|
64
|
|
| 2025/01/02 |
-82
|
0
|
1
|
-81
|
|
| 2024/12/31 |
-3
|
0
|
-1
|
-4
|
|
| 2024/12/30 |
-126
|
0
|
0
|
-126
|
|
| 2024/12/27 |
-123
|
0
|
0
|
-123
|
|
| 2024/12/26 |
-642
|
0
|
0
|
-642
|
|
| 2024/12/25 |
706
|
0
|
0
|
706
|
|
| 2024/12/24 |
243
|
0
|
0
|
243
|
|
| 2024/12/23 |
-128
|
0
|
0
|
-128
|
|
| 2024/12/20 |
-591
|
0
|
0
|
-591
|
|
| 2024/12/19 |
440
|
0
|
0
|
440
|
|
| 2024/12/18 |
-72
|
0
|
1
|
-71
|
|
| 2024/12/17 |
104
|
0
|
-1
|
103
|
|
| 2024/12/16 |
130
|
0
|
1
|
131
|
|
| 2024/12/13 |
-102
|
0
|
-1
|
-103
|
|
| 2024/12/12 |
29
|
0
|
0
|
29
|
|
| 2024/12/11 |
89
|
0
|
0
|
89
|
|
| 2024/12/10 |
-34
|
0
|
0
|
-34
|
|
| 2024/12/09 |
-153
|
0
|
0
|
-153
|
|
| 2024/12/06 |
68
|
0
|
1
|
69
|
|
| 2024/12/05 |
-42
|
0
|
0
|
-42
|
|
| 2024/12/04 |
-11
|
0
|
-1
|
-12
|
|
| 2024/12/03 |
60
|
0
|
0
|
60
|
|
| 2024/12/02 |
-30
|
0
|
1
|
-29
|
|
| 2024/11/29 |
13
|
0
|
-1
|
12
|
|
| 2024/11/28 |
23
|
0
|
-1
|
22
|
|
| 2024/11/27 |
-182
|
0
|
1
|
-181
|
|
| 2024/11/26 |
-20
|
0
|
0
|
-20
|
|
| 2024/11/25 |
114
|
0
|
1
|
115
|
|
| 2024/11/22 |
50
|
0
|
0
|
50
|
|
| 2024/11/21 |
58
|
0
|
-1
|
57
|
|
| 2024/11/20 |
15
|
0
|
1
|
16
|
|
| 2024/11/19 |
102
|
0
|
0
|
102
|
|
| 2024/11/18 |
13
|
0
|
0
|
13
|
|
| 2024/11/15 |
42
|
0
|
0
|
42
|
|
| 2024/11/14 |
-46
|
0
|
0
|
-46
|
|
| 2024/11/13 |
-7
|
0
|
0
|
-7
|
|
| 2024/11/12 |
14
|
0
|
-2
|
12
|
|
| 2024/11/11 |
-42
|
0
|
1
|
-41
|
|
| 2024/11/08 |
-73
|
0
|
0
|
-73
|
|
| 2024/11/07 |
27
|
0
|
-1
|
26
|
|
| 2024/11/06 |
-260
|
0
|
1
|
-259
|
|
| 2024/11/05 |
137
|
0
|
0
|
137
|
|
| 2024/11/04 |
-6
|
0
|
0
|
-6
|
|
| 2024/11/01 |
60
|
0
|
0
|
60
|
|
| 2024/10/30 |
-23
|
0
|
0
|
-23
|
|
| 2024/10/29 |
-30
|
0
|
0
|
-30
|
|
| 2024/10/28 |
30
|
0
|
-1
|
29
|
|
| 2024/10/25 |
20
|
0
|
0
|
20
|
|
| 2024/10/24 |
46
|
0
|
0
|
46
|
|
| 2024/10/23 |
54
|
0
|
0
|
54
|
|
| 2024/10/22 |
-27
|
0
|
0
|
-27
|
|
| 2024/10/21 |
22
|
0
|
0
|
22
|
|
| 2024/10/18 |
-554
|
0
|
4
|
-550
|
|
| 2024/10/17 |
72
|
0
|
0
|
72
|
|
| 2024/10/16 |
-74
|
0
|
0
|
-74
|
|
| 2024/10/15 |
-644
|
0
|
-1
|
-645
|
|
| 2024/10/14 |
-35
|
0
|
-1
|
-36
|
|
| 2024/10/11 |
498
|
0
|
1
|
499
|
|
| 2024/10/09 |
219
|
0
|
0
|
219
|
|
| 2024/10/08 |
256
|
0
|
-4
|
252
|
|
| 2024/10/07 |
150
|
0
|
0
|
150
|
|
| 2024/10/04 |
136
|
0
|
0
|
136
|
|
| 2024/10/01 |
-57
|
0
|
0
|
-57
|
|
| 2024/09/30 |
-15
|
0
|
-1
|
-16
|
|
| 2024/09/27 |
47
|
0
|
-1
|
46
|
|
| 2024/09/26 |
-296
|
0
|
7
|
-289
|
|
| 2024/09/25 |
278
|
0
|
1
|
279
|
|
| 2024/09/24 |
19
|
0
|
0
|
19
|
|
| 2024/09/23 |
22
|
0
|
0
|
22
|
|
| 2024/09/20 |
-64
|
0
|
0
|
-64
|
|
| 2024/09/19 |
82
|
0
|
0
|
82
|
|
| 2024/09/18 |
-90
|
0
|
0
|
-90
|
|
| 2024/09/16 |
109
|
0
|
0
|
109
|
|
| 2024/09/13 |
-42
|
0
|
0
|
-42
|
|
| 2024/09/12 |
93
|
0
|
-1
|
92
|
|
| 2024/09/11 |
124
|
0
|
1
|
125
|
|
| 2024/09/10 |
-198
|
0
|
0
|
-198
|
|
| 2024/09/09 |
176
|
0
|
0
|
176
|
|
| 2024/09/06 |
-54
|
0
|
0
|
-54
|
|
| 2024/09/05 |
15
|
0
|
0
|
15
|
|
| 2024/09/04 |
-176
|
0
|
-3
|
-179
|
|
| 2024/09/03 |
161
|
0
|
0
|
161
|
|
| 2024/09/02 |
-132
|
0
|
0
|
-132
|
|
| 2024/08/30 |
22
|
0
|
1
|
23
|
|
| 2024/08/29 |
58
|
0
|
0
|
58
|
|
| 2024/08/28 |
-89
|
0
|
-1
|
-90
|
|
| 2024/08/27 |
128
|
0
|
0
|
128
|
|
| 2024/08/26 |
-522
|
0
|
0
|
-522
|
|
| 2024/08/23 |
206
|
0
|
-19
|
187
|
|
| 2024/08/22 |
227
|
0
|
0
|
227
|
|
| 2024/08/21 |
-61
|
0
|
0
|
-61
|
|
| 2024/08/20 |
-427
|
0
|
1
|
-426
|
|
| 2024/08/19 |
-144
|
0
|
0
|
-144
|
|
| 2024/08/16 |
186
|
0
|
0
|
186
|
|
| 2024/08/15 |
390
|
0
|
0
|
390
|
|
| 2024/08/14 |
-17
|
0
|
-2
|
-19
|
|
| 2024/08/13 |
99
|
0
|
-2
|
97
|
|
| 2024/08/12 |
-110
|
0
|
18
|
-92
|
|
| 2024/08/09 |
-188
|
0
|
-3
|
-191
|
|
| 2024/08/08 |
35
|
0
|
2
|
37
|
|
| 2024/08/07 |
301
|
0
|
0
|
301
|
|
| 2024/08/06 |
2
|
0
|
0
|
2
|
|
| 2024/08/05 |
-125
|
0
|
-1
|
-126
|
|
| 2024/08/02 |
-333
|
0
|
0
|
-333
|
|
| 2024/08/01 |
59
|
0
|
-1
|
58
|
|
| 2024/07/31 |
4
|
0
|
-1
|
3
|
|
| 2024/07/30 |
58
|
0
|
-2
|
56
|
|
| 2024/07/29 |
9
|
0
|
3
|
12
|
|
| 2024/07/26 |
25
|
0
|
-1
|
24
|
|
| 2024/07/23 |
15
|
0
|
0
|
15
|
|
| 2024/07/22 |
9
|
0
|
3
|
12
|
|
| 2024/07/19 |
13
|
0
|
0
|
13
|
|
| 2024/07/18 |
1
|
0
|
0
|
1
|
|
| 2024/07/17 |
17
|
0
|
0
|
17
|
|
| 2024/07/16 |
3
|
0
|
0
|
3
|
|
| 2024/07/15 |
-92
|
0
|
-1
|
-93
|
|
| 2024/07/12 |
-1
|
0
|
0
|
-1
|
|
| 2024/07/11 |
-555
|
0
|
1
|
-554
|
|
| 2024/07/10 |
0
|
0
|
0
|
0
|
|
| 2024/07/09 |
0
|
0
|
0
|
0
|
|
| 2024/07/08 |
0
|
0
|
0
|
0
|
|
| 2024/07/05 |
-44
|
0
|
0
|
-44
|
|
| 2024/07/04 |
64
|
0
|
0
|
64
|
|
| 2024/07/03 |
250
|
0
|
1
|
251
|
|
| 2024/07/02 |
101
|
0
|
-1
|
100
|
|
| 2024/07/01 |
223
|
0
|
-1
|
222
|
|
| 2024/06/28 |
115
|
0
|
2
|
117
|
|
| 2024/06/27 |
38
|
0
|
0
|
38
|
|
| 2024/06/26 |
58
|
0
|
0
|
58
|
|
| 2024/06/25 |
49
|
0
|
0
|
49
|
|
| 2024/06/24 |
32
|
0
|
0
|
32
|
|
| 2024/06/21 |
38
|
0
|
0
|
38
|
|
| 2024/06/20 |
1
|
0
|
0
|
1
|
|
| 2024/06/19 |
-7
|
0
|
1
|
-6
|
|
| 2024/06/18 |
-11
|
0
|
1
|
-10
|
|
| 2024/06/17 |
-12
|
0
|
0
|
-12
|
|
| 2024/06/14 |
3
|
0
|
0
|
3
|
|
| 2024/06/13 |
0
|
0
|
0
|
0
|
|
| 2024/06/12 |
-66
|
0
|
0
|
-66
|
|
| 2024/06/11 |
0
|
0
|
0
|
0
|
|
| 2024/06/07 |
0
|
0
|
0
|
0
|
|
| 2024/06/06 |
0
|
0
|
-264
|
-264
|
|
| 2024/06/05 |
0
|
0
|
264
|
264
|
|
| 2024/06/04 |
0
|
0
|
0
|
0
|
|
| 2024/06/03 |
0
|
0
|
0
|
0
|
|
| 2024/05/31 |
4
|
0
|
0
|
4
|
|
| 2024/05/30 |
-3
|
0
|
-3
|
-6
|
|
| 2024/05/29 |
7
|
0
|
0
|
7
|
|
| 2024/05/28 |
-1
|
0
|
0
|
-1
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]