2026-06-02 更新
-
華容
5328
40.20
▲0.40(1.01%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/02 |
2248
|
0
|
-359
|
1889
|
|
| 2026/06/01 |
-5566
|
0
|
-212
|
-5778
|
|
| 2026/05/29 |
747
|
0
|
236
|
983
|
|
| 2026/05/28 |
236
|
0
|
165
|
401
|
|
| 2026/05/27 |
-2361
|
0
|
464
|
-1898
|
|
| 2026/05/26 |
2734
|
0
|
-88
|
2646
|
|
| 2026/05/25 |
-4336
|
0
|
-91
|
-4426
|
|
| 2026/05/22 |
1058
|
0
|
47
|
1105
|
|
| 2026/05/21 |
336
|
0
|
166
|
502
|
|
| 2026/05/20 |
4479
|
0
|
294
|
4774
|
|
| 2026/05/19 |
1020
|
0
|
-75
|
945
|
|
| 2026/05/18 |
-1577
|
0
|
-48
|
-1625
|
|
| 2026/05/15 |
1176
|
0
|
0
|
1176
|
|
| 2026/05/14 |
-372
|
0
|
30
|
-342
|
|
| 2026/05/13 |
247
|
0
|
-245
|
2
|
|
| 2026/05/12 |
629
|
0
|
289
|
918
|
|
| 2026/05/11 |
-930
|
0
|
164
|
-766
|
|
| 2026/05/08 |
-2229
|
0
|
161
|
-2068
|
|
| 2026/05/07 |
3837
|
0
|
52
|
3889
|
|
| 2026/05/06 |
-681
|
0
|
4
|
-677
|
|
| 2026/05/05 |
1274
|
0
|
-5
|
1269
|
|
| 2026/05/04 |
546
|
0
|
19
|
565
|
|
| 2026/04/30 |
-220
|
0
|
-10
|
-230
|
|
| 2026/04/29 |
-843
|
0
|
19
|
-824
|
|
| 2026/04/28 |
612
|
0
|
23
|
635
|
|
| 2026/04/27 |
198
|
0
|
-8
|
190
|
|
| 2026/04/24 |
-452
|
0
|
-7
|
-459
|
|
| 2026/04/23 |
-66
|
0
|
-87
|
-153
|
|
| 2026/04/22 |
-750
|
0
|
-12
|
-762
|
|
| 2026/04/21 |
632
|
0
|
20
|
652
|
|
| 2026/04/20 |
357
|
0
|
38
|
395
|
|
| 2026/04/17 |
-695
|
0
|
-83
|
-778
|
|
| 2026/04/16 |
503
|
0
|
47
|
550
|
|
| 2026/04/15 |
-862
|
0
|
-40
|
-902
|
|
| 2026/04/14 |
-2251
|
0
|
24
|
-2227
|
|
| 2026/04/13 |
2072
|
0
|
126
|
2198
|
|
| 2026/04/10 |
-130
|
0
|
-1
|
-131
|
|
| 2026/04/09 |
-321
|
0
|
-5
|
-326
|
|
| 2026/04/08 |
594
|
0
|
4
|
598
|
|
| 2026/04/07 |
32
|
0
|
-2
|
30
|
|
| 2026/04/02 |
-390
|
0
|
-11
|
-401
|
|
| 2026/04/01 |
-596
|
0
|
1
|
-595
|
|
| 2026/03/31 |
-256
|
0
|
-6
|
-262
|
|
| 2026/03/30 |
86
|
0
|
-1
|
85
|
|
| 2026/03/27 |
278
|
0
|
-2
|
276
|
|
| 2026/03/26 |
-573
|
0
|
-3
|
-576
|
|
| 2026/03/25 |
-385
|
0
|
-20
|
-405
|
|
| 2026/03/24 |
125
|
0
|
-20
|
105
|
|
| 2026/03/23 |
402
|
0
|
-28
|
374
|
|
| 2026/03/20 |
-410
|
0
|
-58
|
-468
|
|
| 2026/03/19 |
-105
|
0
|
141
|
36
|
|
| 2026/03/18 |
-316
|
0
|
-83
|
-399
|
|
| 2026/03/17 |
-2167
|
0
|
110
|
-2057
|
|
| 2026/03/16 |
-583
|
0
|
8
|
-575
|
|
| 2026/03/13 |
489
|
0
|
-3
|
486
|
|
| 2026/03/12 |
-422
|
0
|
-13
|
-435
|
|
| 2026/03/11 |
-412
|
0
|
-4
|
-416
|
|
| 2026/03/10 |
-75
|
0
|
-5
|
-80
|
|
| 2026/03/09 |
378
|
0
|
-6
|
372
|
|
| 2026/03/06 |
-836
|
0
|
-8
|
-844
|
|
| 2026/03/05 |
857
|
0
|
-2
|
855
|
|
| 2026/03/04 |
446
|
0
|
-9
|
437
|
|
| 2026/03/03 |
-515
|
0
|
-36
|
-551
|
|
| 2026/03/02 |
809
|
0
|
68
|
877
|
|
| 2026/02/26 |
530
|
0
|
13
|
543
|
|
| 2026/02/25 |
-5034
|
0
|
-57
|
-5091
|
|
| 2026/02/24 |
-1310
|
0
|
88
|
-1222
|
|
| 2026/02/23 |
257
|
0
|
7
|
264
|
|
| 2026/02/11 |
-282
|
0
|
1
|
-281
|
|
| 2026/02/10 |
2589
|
0
|
-2
|
2587
|
|
| 2026/02/09 |
-171
|
0
|
-23
|
-194
|
|
| 2026/02/06 |
499
|
0
|
-1
|
498
|
|
| 2026/02/05 |
-2175
|
0
|
9
|
-2166
|
|
| 2026/02/04 |
-1190
|
0
|
4
|
-1186
|
|
| 2026/02/03 |
-309
|
0
|
-425
|
-734
|
|
| 2026/02/02 |
-169
|
0
|
48
|
-121
|
|
| 2026/01/30 |
-208
|
0
|
6
|
-202
|
|
| 2026/01/29 |
-328
|
0
|
17
|
-311
|
|
| 2026/01/28 |
13
|
0
|
0
|
13
|
|
| 2026/01/27 |
-267
|
0
|
129
|
-138
|
|
| 2026/01/26 |
-648
|
0
|
124
|
-524
|
|
| 2026/01/23 |
25
|
0
|
0
|
25
|
|
| 2026/01/22 |
360
|
0
|
0
|
360
|
|
| 2026/01/21 |
-15
|
0
|
282
|
267
|
|
| 2026/01/20 |
2656
|
0
|
-19
|
2636
|
|
| 2026/01/19 |
864
|
0
|
-14
|
850
|
|
| 2026/01/16 |
2274
|
0
|
-83
|
2191
|
|
| 2026/01/15 |
4643
|
0
|
75
|
4718
|
|
| 2026/01/14 |
2901
|
0
|
96
|
2997
|
|
| 2026/01/13 |
158
|
0
|
0
|
158
|
|
| 2026/01/12 |
832
|
0
|
2
|
834
|
|
| 2026/01/09 |
2251
|
0
|
0
|
2251
|
|
| 2026/01/08 |
-1432
|
0
|
-2
|
-1434
|
|
| 2026/01/07 |
354
|
0
|
1
|
355
|
|
| 2026/01/06 |
-853
|
0
|
0
|
-853
|
|
| 2026/01/05 |
-696
|
0
|
1
|
-695
|
|
| 2026/01/02 |
2765
|
0
|
0
|
2765
|
|
| 2025/12/31 |
72
|
0
|
-1
|
71
|
|
| 2025/12/30 |
235
|
0
|
0
|
235
|
|
| 2025/12/29 |
-24
|
0
|
0
|
-24
|
|
| 2025/12/26 |
-94
|
0
|
0
|
-94
|
|
| 2025/12/24 |
-1296
|
0
|
0
|
-1296
|
|
| 2025/12/23 |
-99
|
0
|
0
|
-99
|
|
| 2025/12/22 |
1126
|
0
|
0
|
1126
|
|
| 2025/12/19 |
-1698
|
0
|
0
|
-1698
|
|
| 2025/12/18 |
1531
|
0
|
0
|
1531
|
|
| 2025/12/17 |
158
|
0
|
0
|
158
|
|
| 2025/12/16 |
-88
|
0
|
1
|
-87
|
|
| 2025/12/15 |
-339
|
0
|
0
|
-339
|
|
| 2025/12/12 |
709
|
0
|
0
|
709
|
|
| 2025/12/11 |
-42
|
0
|
0
|
-42
|
|
| 2025/12/10 |
-449
|
0
|
0
|
-449
|
|
| 2025/12/09 |
-145
|
0
|
0
|
-145
|
|
| 2025/12/08 |
-752
|
0
|
0
|
-752
|
|
| 2025/12/05 |
-753
|
0
|
0
|
-753
|
|
| 2025/12/04 |
-3462
|
0
|
-28
|
-3490
|
|
| 2025/12/03 |
3674
|
0
|
28
|
3702
|
|
| 2025/12/02 |
-66
|
0
|
0
|
-66
|
|
| 2025/12/01 |
-409
|
0
|
0
|
-409
|
|
| 2025/11/28 |
-50
|
0
|
0
|
-50
|
|
| 2025/11/27 |
928
|
0
|
0
|
928
|
|
| 2025/11/26 |
822
|
0
|
0
|
822
|
|
| 2025/11/25 |
-113
|
0
|
0
|
-113
|
|
| 2025/11/24 |
-1315
|
0
|
0
|
-1315
|
|
| 2025/11/21 |
1092
|
0
|
0
|
1092
|
|
| 2025/11/20 |
-902
|
0
|
0
|
-902
|
|
| 2025/11/19 |
1104
|
0
|
1
|
1105
|
|
| 2025/11/18 |
-1094
|
0
|
0
|
-1094
|
|
| 2025/11/17 |
317
|
0
|
0
|
317
|
|
| 2025/11/14 |
905
|
0
|
0
|
905
|
|
| 2025/11/13 |
-1442
|
0
|
-1
|
-1443
|
|
| 2025/11/12 |
-1152
|
0
|
-1
|
-1154
|
|
| 2025/11/11 |
782
|
0
|
2
|
784
|
|
| 2025/11/10 |
140
|
0
|
0
|
140
|
|
| 2025/11/07 |
-197
|
0
|
0
|
-197
|
|
| 2025/11/06 |
-1023
|
0
|
0
|
-1023
|
|
| 2025/11/05 |
157
|
0
|
0
|
157
|
|
| 2025/11/04 |
1305
|
0
|
0
|
1305
|
|
| 2025/11/03 |
-235
|
0
|
0
|
-235
|
|
| 2025/10/31 |
413
|
0
|
0
|
413
|
|
| 2025/10/30 |
1332
|
0
|
0
|
1332
|
|
| 2025/10/29 |
-2006
|
0
|
0
|
-2006
|
|
| 2025/10/28 |
1713
|
0
|
1
|
1714
|
|
| 2025/10/27 |
-128
|
0
|
0
|
-128
|
|
| 2025/10/23 |
-1245
|
0
|
0
|
-1245
|
|
| 2025/10/22 |
-640
|
0
|
-120
|
-760
|
|
| 2025/10/21 |
1172
|
0
|
102
|
1274
|
|
| 2025/10/20 |
-43
|
0
|
5
|
-38
|
|
| 2025/10/17 |
-189
|
0
|
14
|
-175
|
|
| 2025/10/16 |
82
|
0
|
0
|
82
|
|
| 2025/10/15 |
-284
|
0
|
0
|
-284
|
|
| 2025/10/14 |
717
|
0
|
0
|
717
|
|
| 2025/10/13 |
4
|
0
|
0
|
4
|
|
| 2025/10/09 |
-778
|
0
|
0
|
-778
|
|
| 2025/10/08 |
88
|
0
|
0
|
88
|
|
| 2025/10/07 |
-436
|
0
|
1
|
-435
|
|
| 2025/10/03 |
526
|
0
|
-1
|
525
|
|
| 2025/10/02 |
520
|
0
|
0
|
520
|
|
| 2025/10/01 |
-722
|
0
|
-10
|
-732
|
|
| 2025/09/30 |
324
|
0
|
0
|
324
|
|
| 2025/09/26 |
-92
|
0
|
0
|
-92
|
|
| 2025/09/25 |
-728
|
0
|
-1
|
-729
|
|
| 2025/09/24 |
-826
|
0
|
1
|
-825
|
|
| 2025/09/23 |
-760
|
0
|
-5
|
-765
|
|
| 2025/09/22 |
-337
|
0
|
-3
|
-340
|
|
| 2025/09/19 |
-97
|
0
|
9
|
-88
|
|
| 2025/09/18 |
54
|
0
|
0
|
54
|
|
| 2025/09/17 |
-146
|
0
|
0
|
-146
|
|
| 2025/09/16 |
-15
|
0
|
0
|
-15
|
|
| 2025/09/15 |
-233
|
0
|
0
|
-233
|
|
| 2025/09/12 |
450
|
0
|
0
|
450
|
|
| 2025/09/11 |
-316
|
0
|
-2
|
-318
|
|
| 2025/09/10 |
-25
|
0
|
0
|
-25
|
|
| 2025/09/09 |
-285
|
0
|
0
|
-285
|
|
| 2025/09/08 |
-219
|
0
|
1
|
-218
|
|
| 2025/09/05 |
263
|
0
|
0
|
263
|
|
| 2025/09/04 |
106
|
0
|
0
|
106
|
|
| 2025/09/03 |
127
|
0
|
0
|
127
|
|
| 2025/09/02 |
-155
|
0
|
0
|
-155
|
|
| 2025/09/01 |
-202
|
0
|
0
|
-202
|
|
| 2025/08/29 |
-299
|
0
|
0
|
-299
|
|
| 2025/08/28 |
66
|
0
|
0
|
66
|
|
| 2025/08/27 |
192
|
0
|
0
|
192
|
|
| 2025/08/26 |
78
|
0
|
0
|
78
|
|
| 2025/08/25 |
159
|
0
|
0
|
159
|
|
| 2025/08/22 |
-154
|
0
|
0
|
-154
|
|
| 2025/08/21 |
106
|
0
|
0
|
106
|
|
| 2025/08/20 |
16
|
0
|
0
|
16
|
|
| 2025/08/19 |
-62
|
0
|
0
|
-62
|
|
| 2025/08/18 |
249
|
0
|
0
|
249
|
|
| 2025/08/15 |
-379
|
0
|
0
|
-379
|
|
| 2025/08/14 |
190
|
0
|
0
|
190
|
|
| 2025/08/13 |
-129
|
0
|
1
|
-128
|
|
| 2025/08/12 |
71
|
0
|
-1
|
70
|
|
| 2025/08/11 |
-21
|
0
|
0
|
-21
|
|
| 2025/08/08 |
-56
|
0
|
1
|
-55
|
|
| 2025/08/07 |
-189
|
0
|
0
|
-189
|
|
| 2025/08/06 |
-5
|
0
|
0
|
-5
|
|
| 2025/08/05 |
2
|
0
|
0
|
2
|
|
| 2025/08/04 |
-3
|
0
|
0
|
-3
|
|
| 2025/08/01 |
-26
|
0
|
0
|
-26
|
|
| 2025/07/31 |
-4
|
0
|
0
|
-4
|
|
| 2025/07/30 |
-2
|
0
|
0
|
-2
|
|
| 2025/07/29 |
-2
|
0
|
0
|
-2
|
|
| 2025/07/28 |
-24
|
0
|
0
|
-24
|
|
| 2025/07/25 |
-14
|
0
|
0
|
-14
|
|
| 2025/07/24 |
13
|
0
|
0
|
13
|
|
| 2025/07/23 |
101
|
0
|
0
|
101
|
|
| 2025/07/22 |
-139
|
0
|
0
|
-139
|
|
| 2025/07/21 |
7
|
0
|
0
|
7
|
|
| 2025/07/18 |
3
|
0
|
0
|
3
|
|
| 2025/07/17 |
-7
|
0
|
0
|
-7
|
|
| 2025/07/16 |
118
|
0
|
0
|
118
|
|
| 2025/07/15 |
15
|
0
|
0
|
15
|
|
| 2025/07/14 |
-33
|
0
|
0
|
-33
|
|
| 2025/07/11 |
23
|
0
|
0
|
23
|
|
| 2025/07/10 |
-7
|
0
|
1
|
-6
|
|
| 2025/07/09 |
36
|
0
|
0
|
36
|
|
| 2025/07/08 |
-98
|
0
|
0
|
-98
|
|
| 2025/07/07 |
-45
|
0
|
0
|
-45
|
|
| 2025/07/04 |
-58
|
0
|
0
|
-58
|
|
| 2025/07/03 |
0
|
0
|
0
|
0
|
|
| 2025/07/02 |
15
|
0
|
0
|
15
|
|
| 2025/07/01 |
-39
|
0
|
0
|
-39
|
|
| 2025/06/30 |
-48
|
0
|
1
|
-47
|
|
| 2025/06/27 |
44
|
0
|
0
|
44
|
|
| 2025/06/26 |
104
|
0
|
0
|
104
|
|
| 2025/06/25 |
10
|
0
|
0
|
10
|
|
| 2025/06/24 |
82
|
0
|
0
|
82
|
|
| 2025/06/23 |
-18
|
0
|
10
|
-8
|
|
| 2025/06/20 |
-110
|
0
|
2
|
-108
|
|
| 2025/06/19 |
-87
|
0
|
0
|
-87
|
|
| 2025/06/18 |
-23
|
0
|
0
|
-23
|
|
| 2025/06/17 |
-46
|
0
|
0
|
-46
|
|
| 2025/06/16 |
-37
|
0
|
0
|
-37
|
|
| 2025/06/13 |
-197
|
0
|
0
|
-197
|
|
| 2025/06/12 |
16
|
0
|
0
|
16
|
|
| 2025/06/11 |
32
|
0
|
0
|
32
|
|
| 2025/06/10 |
32
|
0
|
0
|
32
|
|
| 2025/06/09 |
-60
|
0
|
0
|
-60
|
|
| 2025/06/06 |
-14
|
0
|
0
|
-14
|
|
| 2025/06/05 |
6
|
0
|
0
|
6
|
|
| 2025/06/04 |
119
|
0
|
0
|
119
|
|
| 2025/06/03 |
-6
|
0
|
-118
|
-124
|
|
| 2025/06/02 |
-21
|
0
|
-20
|
-41
|
|
| 2025/05/29 |
35
|
0
|
0
|
35
|
|
| 2025/05/28 |
-15
|
0
|
0
|
-15
|
|
| 2025/05/27 |
-15
|
0
|
0
|
-15
|
|
| 2025/05/26 |
2
|
0
|
0
|
2
|
|
| 2025/05/23 |
134
|
0
|
0
|
134
|
|
| 2025/05/22 |
55
|
0
|
-5
|
50
|
|
| 2025/05/21 |
113
|
0
|
0
|
113
|
|
| 2025/05/20 |
-1
|
0
|
0
|
-1
|
|
| 2025/05/19 |
21
|
0
|
0
|
21
|
|
| 2025/05/16 |
122
|
0
|
-101
|
21
|
|
| 2025/05/15 |
177
|
0
|
-276
|
-99
|
|
| 2025/05/14 |
81
|
0
|
0
|
81
|
|
| 2025/05/13 |
3
|
0
|
-7
|
-4
|
|
| 2025/05/12 |
132
|
0
|
0
|
132
|
|
| 2025/05/09 |
-9
|
0
|
0
|
-9
|
|
| 2025/05/08 |
261
|
0
|
-7
|
254
|
|
| 2025/05/07 |
110
|
0
|
0
|
110
|
|
| 2025/05/06 |
218
|
0
|
0
|
218
|
|
| 2025/05/05 |
-33
|
0
|
0
|
-33
|
|
| 2025/05/02 |
210
|
0
|
0
|
210
|
|
| 2025/04/30 |
38
|
0
|
-2
|
36
|
|
| 2025/04/29 |
46
|
0
|
-5
|
41
|
|
| 2025/04/28 |
148
|
0
|
-2
|
146
|
|
| 2025/04/25 |
230
|
0
|
0
|
230
|
|
| 2025/04/24 |
148
|
0
|
4
|
152
|
|
| 2025/04/23 |
162
|
0
|
6
|
168
|
|
| 2025/04/22 |
95
|
0
|
0
|
95
|
|
| 2025/04/21 |
-47
|
0
|
0
|
-47
|
|
| 2025/04/18 |
-88
|
0
|
0
|
-88
|
|
| 2025/04/17 |
-12
|
0
|
2
|
-10
|
|
| 2025/04/16 |
-40
|
0
|
5
|
-35
|
|
| 2025/04/15 |
108
|
0
|
4
|
112
|
|
| 2025/04/14 |
-47
|
0
|
59
|
12
|
|
| 2025/04/11 |
2
|
0
|
3
|
5
|
|
| 2025/04/10 |
27
|
0
|
0
|
27
|
|
| 2025/04/09 |
24
|
0
|
0
|
24
|
|
| 2025/04/08 |
43
|
0
|
-1
|
42
|
|
| 2025/04/07 |
6
|
0
|
0
|
6
|
|
| 2025/04/02 |
30
|
0
|
0
|
30
|
|
| 2025/04/01 |
102
|
0
|
131
|
233
|
|
| 2025/03/31 |
-90
|
0
|
134
|
44
|
|
| 2025/03/28 |
-369
|
0
|
132
|
-237
|
|
| 2025/03/27 |
-28
|
0
|
65
|
37
|
|
| 2025/03/26 |
10
|
0
|
0
|
10
|
|
| 2025/03/25 |
-91
|
0
|
0
|
-91
|
|
| 2025/03/24 |
-155
|
0
|
0
|
-155
|
|
| 2025/03/21 |
30
|
0
|
0
|
30
|
|
| 2025/03/20 |
-44
|
0
|
0
|
-44
|
|
| 2025/03/19 |
28
|
0
|
0
|
28
|
|
| 2025/03/18 |
426
|
0
|
0
|
426
|
|
| 2025/03/17 |
74
|
0
|
0
|
74
|
|
| 2025/03/14 |
133
|
0
|
0
|
133
|
|
| 2025/03/13 |
-127
|
0
|
0
|
-127
|
|
| 2025/03/12 |
100
|
0
|
0
|
100
|
|
| 2025/03/11 |
53
|
0
|
0
|
53
|
|
| 2025/03/10 |
62
|
0
|
0
|
62
|
|
| 2025/03/07 |
-189
|
0
|
0
|
-189
|
|
| 2025/03/06 |
-184
|
0
|
0
|
-184
|
|
| 2025/03/05 |
-15
|
0
|
0
|
-15
|
|
| 2025/03/04 |
34
|
0
|
0
|
34
|
|
| 2025/03/03 |
-229
|
0
|
0
|
-229
|
|
| 2025/02/27 |
-188
|
0
|
0
|
-188
|
|
| 2025/02/26 |
64
|
0
|
0
|
64
|
|
| 2025/02/25 |
-517
|
0
|
1
|
-516
|
|
| 2025/02/24 |
-43
|
0
|
0
|
-43
|
|
| 2025/02/21 |
71
|
0
|
0
|
71
|
|
| 2025/02/20 |
122
|
0
|
0
|
122
|
|
| 2025/02/19 |
211
|
0
|
0
|
211
|
|
| 2025/02/18 |
155
|
0
|
0
|
155
|
|
| 2025/02/17 |
107
|
0
|
0
|
107
|
|
| 2025/02/14 |
-197
|
0
|
0
|
-197
|
|
| 2025/02/13 |
79
|
0
|
0
|
79
|
|
| 2025/02/12 |
-168
|
0
|
0
|
-168
|
|
| 2025/02/11 |
113
|
0
|
0
|
113
|
|
| 2025/02/10 |
-160
|
0
|
0
|
-160
|
|
| 2025/02/07 |
637
|
0
|
0
|
637
|
|
| 2025/02/06 |
-465
|
0
|
-13
|
-478
|
|
| 2025/02/05 |
204
|
0
|
14
|
218
|
|
| 2025/02/04 |
-172
|
0
|
-1
|
-173
|
|
| 2025/02/03 |
70
|
0
|
0
|
70
|
|
| 2025/01/22 |
-181
|
0
|
0
|
-181
|
|
| 2025/01/21 |
-201
|
0
|
0
|
-201
|
|
| 2025/01/20 |
162
|
0
|
0
|
162
|
|
| 2025/01/17 |
-82
|
0
|
0
|
-82
|
|
| 2025/01/16 |
-81
|
0
|
0
|
-81
|
|
| 2025/01/15 |
-33
|
0
|
1
|
-32
|
|
| 2025/01/14 |
-141
|
0
|
0
|
-141
|
|
| 2025/01/13 |
301
|
0
|
0
|
301
|
|
| 2025/01/10 |
71
|
0
|
-1
|
70
|
|
| 2025/01/09 |
-431
|
0
|
0
|
-431
|
|
| 2025/01/08 |
452
|
0
|
1
|
453
|
|
| 2025/01/07 |
-207
|
0
|
0
|
-207
|
|
| 2025/01/06 |
110
|
0
|
0
|
110
|
|
| 2025/01/03 |
-222
|
0
|
0
|
-222
|
|
| 2025/01/02 |
-273
|
0
|
1
|
-272
|
|
| 2024/12/31 |
-95
|
0
|
0
|
-95
|
|
| 2024/12/30 |
358
|
0
|
0
|
358
|
|
| 2024/12/27 |
308
|
0
|
0
|
308
|
|
| 2024/12/26 |
-602
|
0
|
0
|
-602
|
|
| 2024/12/25 |
1814
|
0
|
0
|
1814
|
|
| 2024/12/24 |
-282
|
0
|
0
|
-282
|
|
| 2024/12/23 |
92
|
0
|
0
|
92
|
|
| 2024/12/20 |
-100
|
0
|
0
|
-100
|
|
| 2024/12/19 |
-686
|
0
|
-7
|
-693
|
|
| 2024/12/18 |
-333
|
0
|
0
|
-333
|
|
| 2024/12/17 |
626
|
0
|
0
|
626
|
|
| 2024/12/16 |
172
|
0
|
-10
|
162
|
|
| 2024/12/13 |
-903
|
0
|
-10
|
-913
|
|
| 2024/12/12 |
-138
|
0
|
-20
|
-158
|
|
| 2024/12/11 |
928
|
0
|
-20
|
908
|
|
| 2024/12/10 |
-1407
|
0
|
0
|
-1407
|
|
| 2024/12/09 |
-370
|
0
|
0
|
-370
|
|
| 2024/12/06 |
1898
|
0
|
0
|
1898
|
|
| 2024/12/05 |
-152
|
0
|
22
|
-130
|
|
| 2024/12/04 |
855
|
0
|
45
|
900
|
|
| 2024/12/03 |
1093
|
0
|
0
|
1093
|
|
| 2024/12/02 |
-3670
|
0
|
-3
|
-3673
|
|
| 2024/11/29 |
669
|
0
|
3
|
672
|
|
| 2024/11/28 |
222
|
0
|
0
|
222
|
|
| 2024/11/27 |
-236
|
0
|
0
|
-236
|
|
| 2024/11/26 |
5
|
0
|
0
|
5
|
|
| 2024/11/25 |
330
|
0
|
0
|
330
|
|
| 2024/11/22 |
119
|
0
|
0
|
119
|
|
| 2024/11/21 |
76
|
0
|
0
|
76
|
|
| 2024/11/20 |
-6
|
0
|
0
|
-6
|
|
| 2024/11/19 |
-32
|
0
|
0
|
-32
|
|
| 2024/11/18 |
-85
|
0
|
0
|
-85
|
|
| 2024/11/15 |
40
|
0
|
0
|
40
|
|
| 2024/11/14 |
-160
|
0
|
0
|
-160
|
|
| 2024/11/13 |
136
|
0
|
0
|
136
|
|
| 2024/11/12 |
-296
|
0
|
0
|
-296
|
|
| 2024/11/11 |
-26
|
0
|
0
|
-26
|
|
| 2024/11/08 |
-340
|
0
|
-62
|
-402
|
|
| 2024/11/07 |
246
|
0
|
0
|
246
|
|
| 2024/11/06 |
-1
|
0
|
0
|
-1
|
|
| 2024/11/05 |
-5
|
0
|
0
|
-5
|
|
| 2024/11/04 |
-118
|
0
|
0
|
-118
|
|
| 2024/11/01 |
31
|
0
|
0
|
31
|
|
| 2024/10/30 |
-258
|
0
|
0
|
-258
|
|
| 2024/10/29 |
-1
|
0
|
0
|
-1
|
|
| 2024/10/28 |
112
|
0
|
0
|
112
|
|
| 2024/10/25 |
-517
|
0
|
0
|
-517
|
|
| 2024/10/24 |
148
|
0
|
62
|
210
|
|
| 2024/10/23 |
-25
|
0
|
0
|
-25
|
|
| 2024/10/22 |
230
|
0
|
0
|
230
|
|
| 2024/10/21 |
536
|
0
|
0
|
536
|
|
| 2024/10/18 |
-138
|
0
|
0
|
-138
|
|
| 2024/10/17 |
174
|
0
|
0
|
174
|
|
| 2024/10/16 |
78
|
0
|
0
|
78
|
|
| 2024/10/15 |
68
|
0
|
0
|
68
|
|
| 2024/10/14 |
345
|
0
|
0
|
345
|
|
| 2024/10/11 |
-149
|
0
|
0
|
-149
|
|
| 2024/10/09 |
-102
|
0
|
0
|
-102
|
|
| 2024/10/08 |
-88
|
0
|
0
|
-88
|
|
| 2024/10/07 |
349
|
0
|
0
|
349
|
|
| 2024/10/04 |
129
|
0
|
0
|
129
|
|
| 2024/10/01 |
-119
|
0
|
0
|
-119
|
|
| 2024/09/30 |
3
|
0
|
0
|
3
|
|
| 2024/09/27 |
308
|
0
|
0
|
308
|
|
| 2024/09/26 |
188
|
0
|
0
|
188
|
|
| 2024/09/25 |
182
|
0
|
0
|
182
|
|
| 2024/09/24 |
-48
|
0
|
0
|
-48
|
|
| 2024/09/23 |
230
|
0
|
0
|
230
|
|
| 2024/09/20 |
42
|
0
|
0
|
42
|
|
| 2024/09/19 |
43
|
0
|
0
|
43
|
|
| 2024/09/18 |
-92
|
0
|
0
|
-92
|
|
| 2024/09/16 |
42
|
0
|
0
|
42
|
|
| 2024/09/13 |
262
|
0
|
0
|
262
|
|
| 2024/09/12 |
185
|
0
|
0
|
185
|
|
| 2024/09/11 |
-17
|
0
|
0
|
-17
|
|
| 2024/09/10 |
-22
|
0
|
0
|
-22
|
|
| 2024/09/09 |
3
|
0
|
0
|
3
|
|
| 2024/09/06 |
56
|
0
|
0
|
56
|
|
| 2024/09/05 |
-9
|
0
|
0
|
-9
|
|
| 2024/09/04 |
-79
|
0
|
0
|
-79
|
|
| 2024/09/03 |
67
|
0
|
0
|
67
|
|
| 2024/09/02 |
304
|
0
|
0
|
304
|
|
| 2024/08/30 |
223
|
0
|
0
|
223
|
|
| 2024/08/29 |
85
|
0
|
0
|
85
|
|
| 2024/08/28 |
170
|
0
|
0
|
170
|
|
| 2024/08/27 |
196
|
0
|
0
|
196
|
|
| 2024/08/26 |
203
|
0
|
0
|
203
|
|
| 2024/08/23 |
-146
|
0
|
0
|
-146
|
|
| 2024/08/22 |
58
|
0
|
0
|
58
|
|
| 2024/08/21 |
7
|
0
|
0
|
7
|
|
| 2024/08/20 |
175
|
0
|
0
|
175
|
|
| 2024/08/19 |
136
|
0
|
0
|
136
|
|
| 2024/08/16 |
199
|
0
|
0
|
199
|
|
| 2024/08/15 |
132
|
0
|
0
|
132
|
|
| 2024/08/14 |
26
|
0
|
0
|
26
|
|
| 2024/08/13 |
51
|
0
|
0
|
51
|
|
| 2024/08/12 |
-17
|
0
|
0
|
-17
|
|
| 2024/08/09 |
-78
|
0
|
0
|
-78
|
|
| 2024/08/08 |
-153
|
0
|
0
|
-153
|
|
| 2024/08/07 |
-18
|
0
|
0
|
-18
|
|
| 2024/08/06 |
-34
|
0
|
0
|
-34
|
|
| 2024/08/05 |
-258
|
0
|
0
|
-258
|
|
| 2024/08/02 |
-55
|
0
|
0
|
-55
|
|
| 2024/08/01 |
-71
|
0
|
0
|
-71
|
|
| 2024/07/31 |
-220
|
0
|
0
|
-220
|
|
| 2024/07/30 |
343
|
0
|
0
|
343
|
|
| 2024/07/29 |
-448
|
0
|
0
|
-448
|
|
| 2024/07/26 |
112
|
0
|
0
|
112
|
|
| 2024/07/23 |
-120
|
0
|
0
|
-120
|
|
| 2024/07/22 |
383
|
0
|
0
|
383
|
|
| 2024/07/19 |
185
|
0
|
0
|
185
|
|
| 2024/07/18 |
426
|
0
|
0
|
426
|
|
| 2024/07/17 |
-306
|
0
|
0
|
-306
|
|
| 2024/07/16 |
650
|
0
|
0
|
650
|
|
| 2024/07/15 |
-1464
|
0
|
0
|
-1464
|
|
| 2024/07/12 |
486
|
0
|
0
|
486
|
|
| 2024/07/11 |
-532
|
0
|
0
|
-532
|
|
| 2024/07/10 |
-150
|
0
|
0
|
-150
|
|
| 2024/07/09 |
-883
|
0
|
0
|
-883
|
|
| 2024/07/08 |
-1062
|
0
|
0
|
-1062
|
|
| 2024/07/05 |
1592
|
0
|
0
|
1592
|
|
| 2024/07/04 |
196
|
0
|
0
|
196
|
|
| 2024/07/03 |
875
|
0
|
0
|
875
|
|
| 2024/07/02 |
-585
|
0
|
0
|
-585
|
|
| 2024/07/01 |
-244
|
0
|
0
|
-244
|
|
| 2024/06/28 |
102
|
0
|
0
|
102
|
|
| 2024/06/27 |
390
|
0
|
0
|
390
|
|
| 2024/06/26 |
-670
|
0
|
0
|
-670
|
|
| 2024/06/25 |
682
|
0
|
0
|
682
|
|
| 2024/06/24 |
-968
|
0
|
-5
|
-973
|
|
| 2024/06/21 |
383
|
0
|
5
|
388
|
|
| 2024/06/20 |
329
|
0
|
0
|
329
|
|
| 2024/06/19 |
-313
|
0
|
0
|
-313
|
|
| 2024/06/18 |
-58
|
0
|
0
|
-58
|
|
| 2024/06/17 |
16
|
0
|
0
|
16
|
|
| 2024/06/14 |
230
|
0
|
0
|
230
|
|
| 2024/06/13 |
92
|
0
|
0
|
92
|
|
| 2024/06/12 |
-141
|
0
|
0
|
-141
|
|
| 2024/06/11 |
-90
|
0
|
0
|
-90
|
|
| 2024/06/07 |
173
|
0
|
0
|
173
|
|
| 2024/06/06 |
-71
|
0
|
0
|
-71
|
|
| 2024/06/05 |
81
|
0
|
0
|
81
|
|
| 2024/06/04 |
-55
|
0
|
0
|
-55
|
|
| 2024/06/03 |
-52
|
0
|
0
|
-52
|
|
| 2024/05/31 |
-5
|
0
|
0
|
-5
|
|
| 2024/05/30 |
-111
|
0
|
0
|
-111
|
|
| 2024/05/29 |
262
|
0
|
0
|
262
|
|
| 2024/05/28 |
215
|
0
|
0
|
215
|
|
| 2024/05/27 |
371
|
0
|
0
|
371
|
|
| 2024/05/24 |
60
|
0
|
0
|
60
|
|
| 2024/05/23 |
-13
|
0
|
0
|
-13
|
|
| 2024/05/22 |
-37
|
0
|
0
|
-37
|
|
| 2024/05/21 |
262
|
0
|
0
|
262
|
|
| 2024/05/20 |
39
|
0
|
0
|
39
|
|
| 2024/05/17 |
217
|
0
|
0
|
217
|
|
| 2024/05/16 |
46
|
0
|
0
|
46
|
|
| 2024/05/15 |
-1
|
0
|
0
|
-1
|
|
| 2024/05/14 |
139
|
0
|
0
|
139
|
|
| 2024/05/13 |
64
|
0
|
0
|
64
|
|
| 2024/05/10 |
6
|
0
|
0
|
6
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]