2026-06-18 更新
-
臻鼎-KY
4958
642.00
▲3.00(0.47%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/18 |
-18103
|
19703
|
44
|
1644
|
|
| 2026/06/17 |
-2656
|
859
|
-96
|
-1894
|
|
| 2026/06/16 |
5567
|
1778
|
133
|
7478
|
|
| 2026/06/15 |
-5804
|
2252
|
809
|
-2744
|
|
| 2026/06/12 |
-2703
|
5134
|
284
|
2715
|
|
| 2026/06/11 |
1748
|
1475
|
-428
|
2795
|
|
| 2026/06/10 |
-171
|
-976
|
-343
|
-1490
|
|
| 2026/06/09 |
1264
|
-389
|
-112
|
763
|
|
| 2026/06/08 |
295
|
52
|
-111
|
236
|
|
| 2026/06/05 |
-145
|
23
|
-216
|
-338
|
|
| 2026/06/04 |
-1096
|
-2516
|
187
|
-3425
|
|
| 2026/06/03 |
-4
|
-2665
|
-2
|
-2670
|
|
| 2026/06/02 |
-804
|
-2948
|
-349
|
-4101
|
|
| 2026/06/01 |
1968
|
-1331
|
-358
|
279
|
|
| 2026/05/29 |
1232
|
-836
|
462
|
857
|
|
| 2026/05/28 |
240
|
-2618
|
-462
|
-2840
|
|
| 2026/05/27 |
-2710
|
-2338
|
-175
|
-5223
|
|
| 2026/05/26 |
3230
|
272
|
163
|
3665
|
|
| 2026/05/25 |
-6680
|
1551
|
-587
|
-5716
|
|
| 2026/05/22 |
-4207
|
3537
|
426
|
-244
|
|
| 2026/05/21 |
780
|
3420
|
270
|
4470
|
|
| 2026/05/20 |
4812
|
5761
|
36
|
10609
|
|
| 2026/05/19 |
894
|
3553
|
-64
|
4383
|
|
| 2026/05/18 |
1375
|
-2688
|
345
|
-968
|
|
| 2026/05/15 |
-10036
|
-3125
|
-433
|
-13595
|
|
| 2026/05/14 |
-11051
|
823
|
-387
|
-10616
|
|
| 2026/05/13 |
23972
|
1183
|
590
|
25745
|
|
| 2026/05/12 |
-4374
|
821
|
118
|
-3435
|
|
| 2026/05/11 |
2147
|
161
|
384
|
2692
|
|
| 2026/05/08 |
-2789
|
199
|
-643
|
-3233
|
|
| 2026/05/07 |
3681
|
496
|
361
|
4537
|
|
| 2026/05/06 |
3280
|
-321
|
-323
|
2636
|
|
| 2026/05/05 |
-7044
|
289
|
-516
|
-7271
|
|
| 2026/05/04 |
-6995
|
552
|
-119
|
-6563
|
|
| 2026/04/30 |
259
|
-43
|
396
|
611
|
|
| 2026/04/29 |
-7301
|
4509
|
-482
|
-3273
|
|
| 2026/04/28 |
2308
|
1611
|
193
|
4112
|
|
| 2026/04/27 |
-9467
|
4199
|
-112
|
-5381
|
|
| 2026/04/24 |
889
|
821
|
-344
|
1366
|
|
| 2026/04/23 |
-4214
|
145
|
-440
|
-4509
|
|
| 2026/04/22 |
-5123
|
1067
|
-292
|
-4348
|
|
| 2026/04/21 |
-6936
|
2253
|
-949
|
-5632
|
|
| 2026/04/20 |
-3954
|
1379
|
-16
|
-2591
|
|
| 2026/04/17 |
4217
|
-545
|
566
|
4237
|
|
| 2026/04/16 |
-135
|
-569
|
111
|
-593
|
|
| 2026/04/15 |
237
|
-573
|
-147
|
-483
|
|
| 2026/04/14 |
-4131
|
-418
|
-418
|
-4967
|
|
| 2026/04/13 |
-7738
|
277
|
84
|
-7377
|
|
| 2026/04/10 |
-8630
|
683
|
-16
|
-7963
|
|
| 2026/04/09 |
2163
|
659
|
979
|
3800
|
|
| 2026/04/08 |
1740
|
43
|
-280
|
1503
|
|
| 2026/04/07 |
2086
|
147
|
324
|
2557
|
|
| 2026/04/02 |
-3974
|
223
|
284
|
-3466
|
|
| 2026/04/01 |
1224
|
707
|
1302
|
3233
|
|
| 2026/03/31 |
-5544
|
646
|
-519
|
-5417
|
|
| 2026/03/30 |
3383
|
4
|
182
|
3568
|
|
| 2026/03/27 |
-2182
|
262
|
325
|
-1595
|
|
| 2026/03/26 |
9934
|
133
|
836
|
10903
|
|
| 2026/03/25 |
3470
|
48
|
817
|
4334
|
|
| 2026/03/24 |
565
|
69
|
-101
|
534
|
|
| 2026/03/23 |
3469
|
-950
|
-395
|
2124
|
|
| 2026/03/20 |
1836
|
89
|
7
|
1932
|
|
| 2026/03/19 |
-106
|
106
|
147
|
148
|
|
| 2026/03/18 |
7915
|
-28
|
524
|
8412
|
|
| 2026/03/17 |
-222
|
7
|
-103
|
-319
|
|
| 2026/03/16 |
-7003
|
82
|
872
|
-6049
|
|
| 2026/03/13 |
3984
|
-6
|
72
|
4050
|
|
| 2026/03/12 |
-1301
|
492
|
-154
|
-962
|
|
| 2026/03/11 |
-2527
|
-2
|
205
|
-2324
|
|
| 2026/03/10 |
-2409
|
96
|
136
|
-2177
|
|
| 2026/03/09 |
6269
|
-4081
|
-589
|
1599
|
|
| 2026/03/06 |
242
|
-534
|
111
|
-181
|
|
| 2026/03/05 |
-5330
|
-797
|
-74
|
-6201
|
|
| 2026/03/04 |
2955
|
7
|
-545
|
2418
|
|
| 2026/03/03 |
2249
|
-9
|
-265
|
1975
|
|
| 2026/03/02 |
-4743
|
33
|
-231
|
-4941
|
|
| 2026/02/26 |
-1759
|
-88
|
-162
|
-2009
|
|
| 2026/02/25 |
-5807
|
2249
|
-396
|
-3954
|
|
| 2026/02/24 |
-5613
|
963
|
715
|
-3935
|
|
| 2026/02/23 |
4524
|
1530
|
387
|
6442
|
|
| 2026/02/11 |
-1107
|
-83
|
-63
|
-1252
|
|
| 2026/02/10 |
-287
|
-19
|
-82
|
-388
|
|
| 2026/02/09 |
-1913
|
-11
|
-101
|
-2025
|
|
| 2026/02/06 |
-1962
|
-60
|
-745
|
-2768
|
|
| 2026/02/05 |
-10551
|
-83
|
-767
|
-11402
|
|
| 2026/02/04 |
19026
|
66
|
478
|
19570
|
|
| 2026/02/03 |
-7402
|
214
|
-523
|
-7712
|
|
| 2026/02/02 |
2365
|
347
|
-1045
|
1667
|
|
| 2026/01/30 |
-1287
|
1301
|
2040
|
2054
|
|
| 2026/01/29 |
-569
|
115
|
-530
|
-984
|
|
| 2026/01/28 |
2834
|
-230
|
1026
|
3630
|
|
| 2026/01/27 |
-196
|
-838
|
233
|
-800
|
|
| 2026/01/26 |
-3616
|
-119
|
-192
|
-3926
|
|
| 2026/01/23 |
6126
|
26
|
227
|
6379
|
|
| 2026/01/22 |
-447
|
42
|
198
|
-207
|
|
| 2026/01/21 |
1010
|
-66
|
-293
|
650
|
|
| 2026/01/20 |
-430
|
-9
|
-171
|
-611
|
|
| 2026/01/19 |
-8997
|
319
|
-358
|
-9036
|
|
| 2026/01/16 |
1844
|
1625
|
371
|
3840
|
|
| 2026/01/15 |
-3494
|
184
|
-659
|
-3969
|
|
| 2026/01/14 |
-701
|
1779
|
1169
|
2247
|
|
| 2026/01/13 |
-373
|
664
|
1634
|
1925
|
|
| 2026/01/12 |
1667
|
-800
|
341
|
1208
|
|
| 2026/01/09 |
-501
|
11
|
-107
|
-596
|
|
| 2026/01/08 |
-2680
|
45
|
-165
|
-2800
|
|
| 2026/01/07 |
-1062
|
36
|
173
|
-852
|
|
| 2026/01/06 |
323
|
-20
|
356
|
659
|
|
| 2026/01/05 |
2645
|
-5539
|
174
|
-2721
|
|
| 2026/01/02 |
1714
|
-2963
|
325
|
-925
|
|
| 2025/12/31 |
1720
|
-1319
|
2
|
403
|
|
| 2025/12/30 |
2570
|
-3781
|
87
|
-1124
|
|
| 2025/12/29 |
515
|
-1242
|
14
|
-714
|
|
| 2025/12/26 |
5208
|
-6429
|
-31
|
-1252
|
|
| 2025/12/24 |
6117
|
-6454
|
-94
|
-431
|
|
| 2025/12/23 |
6501
|
-6450
|
-109
|
-59
|
|
| 2025/12/22 |
7685
|
-6992
|
428
|
1121
|
|
| 2025/12/19 |
7924
|
-7338
|
-114
|
472
|
|
| 2025/12/18 |
481
|
-732
|
115
|
-135
|
|
| 2025/12/17 |
974
|
-1103
|
488
|
359
|
|
| 2025/12/16 |
-784
|
-445
|
128
|
-1101
|
|
| 2025/12/15 |
911
|
-148
|
-34
|
729
|
|
| 2025/12/12 |
-948
|
-514
|
-174
|
-1635
|
|
| 2025/12/11 |
482
|
-245
|
-30
|
207
|
|
| 2025/12/10 |
-1259
|
69
|
153
|
-1037
|
|
| 2025/12/09 |
454
|
8
|
-21
|
440
|
|
| 2025/12/08 |
167
|
68
|
10
|
245
|
|
| 2025/12/05 |
-197
|
17
|
68
|
-112
|
|
| 2025/12/04 |
653
|
3
|
-38
|
617
|
|
| 2025/12/03 |
-747
|
71
|
-48
|
-724
|
|
| 2025/12/02 |
-365
|
-17
|
-129
|
-511
|
|
| 2025/12/01 |
-1169
|
215
|
304
|
-650
|
|
| 2025/11/28 |
632
|
-297
|
-75
|
261
|
|
| 2025/11/27 |
133
|
-204
|
52
|
-18
|
|
| 2025/11/26 |
-808
|
337
|
153
|
-318
|
|
| 2025/11/25 |
-4948
|
1670
|
-16
|
-3294
|
|
| 2025/11/24 |
-9496
|
6392
|
-91
|
-3195
|
|
| 2025/11/21 |
-6431
|
8038
|
-301
|
1306
|
|
| 2025/11/20 |
-8711
|
7921
|
41
|
-748
|
|
| 2025/11/19 |
-8940
|
8042
|
380
|
-518
|
|
| 2025/11/18 |
-7453
|
6061
|
329
|
-1063
|
|
| 2025/11/17 |
-4730
|
5556
|
-60
|
765
|
|
| 2025/11/14 |
-2515
|
158
|
-121
|
-2478
|
|
| 2025/11/13 |
2797
|
-232
|
-38
|
2527
|
|
| 2025/11/12 |
-5619
|
-214
|
-237
|
-6070
|
|
| 2025/11/11 |
-1054
|
40
|
-24
|
-1038
|
|
| 2025/11/10 |
-373
|
-184
|
28
|
-529
|
|
| 2025/11/07 |
891
|
8
|
-138
|
761
|
|
| 2025/11/06 |
4113
|
-1287
|
216
|
3042
|
|
| 2025/11/05 |
589
|
-892
|
-408
|
-711
|
|
| 2025/11/04 |
1703
|
-990
|
-239
|
474
|
|
| 2025/11/03 |
2268
|
-1308
|
306
|
1266
|
|
| 2025/10/31 |
-575
|
-118
|
-151
|
-844
|
|
| 2025/10/30 |
2333
|
-183
|
-114
|
2036
|
|
| 2025/10/29 |
-21
|
-83
|
-124
|
-228
|
|
| 2025/10/28 |
-2575
|
595
|
11
|
-1969
|
|
| 2025/10/27 |
905
|
1427
|
605
|
2937
|
|
| 2025/10/23 |
-1586
|
951
|
230
|
-405
|
|
| 2025/10/22 |
-3641
|
-139
|
-58
|
-3838
|
|
| 2025/10/21 |
-960
|
619
|
271
|
-70
|
|
| 2025/10/20 |
-661
|
322
|
94
|
-245
|
|
| 2025/10/17 |
-14
|
-281
|
-308
|
-603
|
|
| 2025/10/16 |
-2350
|
-429
|
207
|
-2572
|
|
| 2025/10/15 |
-704
|
-338
|
494
|
-549
|
|
| 2025/10/14 |
-1386
|
-1961
|
-349
|
-3696
|
|
| 2025/10/13 |
-4365
|
-139
|
14
|
-4490
|
|
| 2025/10/09 |
-4133
|
261
|
-253
|
-4126
|
|
| 2025/10/08 |
-1726
|
-43
|
7
|
-1762
|
|
| 2025/10/07 |
138
|
-151
|
-65
|
-78
|
|
| 2025/10/03 |
-594
|
-80
|
-614
|
-1288
|
|
| 2025/10/02 |
4468
|
-2787
|
-82
|
1599
|
|
| 2025/10/01 |
-548
|
-366
|
138
|
-776
|
|
| 2025/09/30 |
645
|
-493
|
51
|
203
|
|
| 2025/09/26 |
-2128
|
-94
|
-628
|
-2850
|
|
| 2025/09/25 |
3571
|
-603
|
-219
|
2749
|
|
| 2025/09/24 |
127
|
-650
|
65
|
-458
|
|
| 2025/09/23 |
-290
|
91
|
-1103
|
-1301
|
|
| 2025/09/22 |
2774
|
-702
|
1114
|
3186
|
|
| 2025/09/19 |
-1206
|
-2962
|
296
|
-3873
|
|
| 2025/09/18 |
7586
|
-3044
|
-106
|
4435
|
|
| 2025/09/17 |
3193
|
-1701
|
-609
|
883
|
|
| 2025/09/16 |
-2203
|
35
|
507
|
-1660
|
|
| 2025/09/15 |
2373
|
-12
|
-701
|
1660
|
|
| 2025/09/12 |
-3169
|
-588
|
15
|
-3742
|
|
| 2025/09/11 |
1839
|
-3994
|
-39
|
-2194
|
|
| 2025/09/10 |
2222
|
-2633
|
252
|
-159
|
|
| 2025/09/09 |
2090
|
-711
|
-145
|
1233
|
|
| 2025/09/08 |
5169
|
-1482
|
-310
|
3377
|
|
| 2025/09/05 |
6022
|
-3293
|
191
|
2920
|
|
| 2025/09/04 |
7151
|
-2440
|
-672
|
4039
|
|
| 2025/09/03 |
1650
|
-39
|
-370
|
1241
|
|
| 2025/09/02 |
7128
|
-1351
|
-399
|
5378
|
|
| 2025/09/01 |
10569
|
-632
|
-995
|
8942
|
|
| 2025/08/29 |
647
|
2312
|
-26
|
2933
|
|
| 2025/08/28 |
5946
|
-1656
|
-789
|
3501
|
|
| 2025/08/27 |
-3995
|
2398
|
80
|
-1517
|
|
| 2025/08/26 |
60
|
2448
|
788
|
3296
|
|
| 2025/08/25 |
-6567
|
2750
|
1303
|
-2513
|
|
| 2025/08/22 |
-595
|
3682
|
115
|
3201
|
|
| 2025/08/21 |
-8016
|
1597
|
147
|
-6271
|
|
| 2025/08/20 |
3707
|
988
|
-552
|
4143
|
|
| 2025/08/19 |
3360
|
2163
|
-1702
|
3821
|
|
| 2025/08/18 |
-10026
|
3516
|
2396
|
-4114
|
|
| 2025/08/15 |
-1301
|
-1104
|
772
|
-1634
|
|
| 2025/08/14 |
8178
|
401
|
-486
|
8093
|
|
| 2025/08/13 |
9807
|
3324
|
1256
|
14387
|
|
| 2025/08/12 |
1747
|
4595
|
1031
|
7373
|
|
| 2025/08/11 |
-2289
|
900
|
132
|
-1257
|
|
| 2025/08/08 |
1046
|
1452
|
431
|
2928
|
|
| 2025/08/07 |
1030
|
2
|
-130
|
903
|
|
| 2025/08/06 |
-81
|
30
|
-74
|
-125
|
|
| 2025/08/05 |
714
|
-54
|
-149
|
511
|
|
| 2025/08/04 |
886
|
-16
|
-116
|
754
|
|
| 2025/08/01 |
-2605
|
179
|
-38
|
-2465
|
|
| 2025/07/31 |
557
|
1589
|
62
|
2208
|
|
| 2025/07/30 |
3012
|
657
|
-112
|
3558
|
|
| 2025/07/29 |
-1685
|
1314
|
1407
|
1036
|
|
| 2025/07/28 |
449
|
-73
|
86
|
462
|
|
| 2025/07/25 |
254
|
-5
|
-68
|
180
|
|
| 2025/07/24 |
693
|
790
|
84
|
1567
|
|
| 2025/07/23 |
1242
|
304
|
213
|
1759
|
|
| 2025/07/22 |
1689
|
-1090
|
48
|
647
|
|
| 2025/07/21 |
1489
|
-1067
|
146
|
568
|
|
| 2025/07/18 |
1276
|
-476
|
132
|
932
|
|
| 2025/07/17 |
2829
|
-946
|
347
|
2230
|
|
| 2025/07/16 |
458
|
-1459
|
44
|
-957
|
|
| 2025/07/15 |
687
|
502
|
261
|
1450
|
|
| 2025/07/14 |
450
|
-64
|
-201
|
186
|
|
| 2025/07/11 |
966
|
276
|
53
|
1295
|
|
| 2025/07/10 |
-1017
|
-21
|
-107
|
-1145
|
|
| 2025/07/09 |
-3040
|
2448
|
134
|
-457
|
|
| 2025/07/08 |
904
|
453
|
70
|
1427
|
|
| 2025/07/07 |
5269
|
-1360
|
-93
|
3816
|
|
| 2025/07/04 |
349
|
40
|
74
|
463
|
|
| 2025/07/03 |
-237
|
-1
|
164
|
-74
|
|
| 2025/07/02 |
721
|
439
|
35
|
1195
|
|
| 2025/07/01 |
-677
|
2
|
83
|
-593
|
|
| 2025/06/30 |
-419
|
-16
|
18
|
-417
|
|
| 2025/06/27 |
1074
|
-337
|
14
|
751
|
|
| 2025/06/26 |
704
|
-1741
|
121
|
-916
|
|
| 2025/06/25 |
2171
|
-1671
|
219
|
719
|
|
| 2025/06/24 |
1413
|
-1389
|
16
|
40
|
|
| 2025/06/23 |
1059
|
-1380
|
163
|
-158
|
|
| 2025/06/20 |
703
|
-1312
|
156
|
-453
|
|
| 2025/06/19 |
-236
|
-11
|
83
|
-164
|
|
| 2025/06/18 |
1643
|
15
|
-86
|
1572
|
|
| 2025/06/17 |
1014
|
-78
|
-137
|
799
|
|
| 2025/06/16 |
2108
|
-223
|
-102
|
1783
|
|
| 2025/06/13 |
3182
|
15
|
-244
|
2953
|
|
| 2025/06/12 |
1571
|
-89
|
-147
|
1335
|
|
| 2025/06/11 |
-514
|
13
|
2
|
-500
|
|
| 2025/06/10 |
-1891
|
5
|
71
|
-1815
|
|
| 2025/06/09 |
-1152
|
0
|
-72
|
-1224
|
|
| 2025/06/06 |
-772
|
11
|
2
|
-759
|
|
| 2025/06/05 |
-1068
|
0
|
-9
|
-1077
|
|
| 2025/06/04 |
-247
|
0
|
96
|
-151
|
|
| 2025/06/03 |
-792
|
303
|
31
|
-457
|
|
| 2025/06/02 |
-1023
|
192
|
503
|
-328
|
|
| 2025/05/29 |
-1417
|
161
|
89
|
-1167
|
|
| 2025/05/28 |
-521
|
-350
|
91
|
-780
|
|
| 2025/05/27 |
-1415
|
-1
|
13
|
-1403
|
|
| 2025/05/26 |
-1138
|
-160
|
-89
|
-1387
|
|
| 2025/05/23 |
-647
|
0
|
32
|
-615
|
|
| 2025/05/22 |
-1457
|
-435
|
63
|
-1829
|
|
| 2025/05/21 |
894
|
-133
|
367
|
1128
|
|
| 2025/05/20 |
-1396
|
-205
|
54
|
-1546
|
|
| 2025/05/19 |
-1007
|
2
|
34
|
-971
|
|
| 2025/05/16 |
-975
|
-205
|
224
|
-956
|
|
| 2025/05/15 |
-125
|
-4
|
52
|
-78
|
|
| 2025/05/14 |
-1451
|
-25
|
121
|
-1355
|
|
| 2025/05/13 |
-774
|
418
|
-28
|
-384
|
|
| 2025/05/12 |
-104
|
-119
|
64
|
-159
|
|
| 2025/05/09 |
-450
|
-16
|
-53
|
-520
|
|
| 2025/05/08 |
-746
|
-156
|
6
|
-897
|
|
| 2025/05/07 |
-672
|
-391
|
-52
|
-1115
|
|
| 2025/05/06 |
265
|
181
|
-164
|
282
|
|
| 2025/05/05 |
1183
|
-19
|
-173
|
991
|
|
| 2025/05/02 |
-1488
|
-9
|
-1
|
-1498
|
|
| 2025/04/30 |
1835
|
-515
|
-135
|
1186
|
|
| 2025/04/29 |
275
|
-355
|
-22
|
-101
|
|
| 2025/04/28 |
-298
|
-104
|
28
|
-373
|
|
| 2025/04/25 |
-211
|
-305
|
133
|
-382
|
|
| 2025/04/24 |
-1122
|
751
|
40
|
-330
|
|
| 2025/04/23 |
-613
|
730
|
146
|
263
|
|
| 2025/04/22 |
-1033
|
284
|
530
|
-219
|
|
| 2025/04/21 |
-2088
|
1070
|
344
|
-674
|
|
| 2025/04/18 |
202
|
1107
|
47
|
1356
|
|
| 2025/04/17 |
761
|
0
|
173
|
935
|
|
| 2025/04/16 |
-1238
|
-2
|
367
|
-874
|
|
| 2025/04/15 |
-1149
|
-11
|
144
|
-1015
|
|
| 2025/04/14 |
-708
|
-52
|
147
|
-613
|
|
| 2025/04/11 |
-2491
|
66
|
200
|
-2225
|
|
| 2025/04/10 |
-95
|
0
|
17
|
-79
|
|
| 2025/04/09 |
2021
|
-9
|
1307
|
3320
|
|
| 2025/04/08 |
4276
|
2
|
466
|
4745
|
|
| 2025/04/07 |
2941
|
0
|
-16
|
2924
|
|
| 2025/04/02 |
-674
|
0
|
164
|
-510
|
|
| 2025/04/01 |
-244
|
6
|
171
|
-67
|
|
| 2025/03/31 |
641
|
-114
|
675
|
1201
|
|
| 2025/03/28 |
-856
|
11
|
442
|
-404
|
|
| 2025/03/27 |
481
|
-867
|
218
|
-168
|
|
| 2025/03/26 |
1633
|
-1488
|
27
|
172
|
|
| 2025/03/25 |
1338
|
-1196
|
218
|
360
|
|
| 2025/03/24 |
503
|
-1360
|
64
|
-793
|
|
| 2025/03/21 |
1942
|
-1747
|
40
|
235
|
|
| 2025/03/20 |
783
|
-493
|
72
|
362
|
|
| 2025/03/19 |
-835
|
-526
|
-161
|
-1521
|
|
| 2025/03/18 |
381
|
3
|
68
|
452
|
|
| 2025/03/17 |
-1830
|
-8
|
258
|
-1580
|
|
| 2025/03/14 |
97
|
-24
|
252
|
325
|
|
| 2025/03/13 |
-3125
|
2
|
129
|
-2994
|
|
| 2025/03/12 |
-4010
|
-1
|
97
|
-3915
|
|
| 2025/03/11 |
-410
|
21
|
223
|
-166
|
|
| 2025/03/10 |
-1104
|
3
|
-34
|
-1134
|
|
| 2025/03/07 |
-1029
|
-11
|
-53
|
-1093
|
|
| 2025/03/06 |
-1820
|
0
|
-16
|
-1836
|
|
| 2025/03/05 |
-184
|
1
|
-30
|
-213
|
|
| 2025/03/04 |
-1572
|
37
|
309
|
-1226
|
|
| 2025/03/03 |
-2239
|
25
|
104
|
-2110
|
|
| 2025/02/27 |
-1342
|
-15
|
52
|
-1305
|
|
| 2025/02/26 |
-552
|
-209
|
69
|
-693
|
|
| 2025/02/25 |
-10
|
-3
|
-87
|
-100
|
|
| 2025/02/24 |
444
|
-186
|
-13
|
246
|
|
| 2025/02/21 |
-37
|
0
|
80
|
42
|
|
| 2025/02/20 |
-360
|
-66
|
67
|
-360
|
|
| 2025/02/19 |
-414
|
-3
|
-201
|
-618
|
|
| 2025/02/18 |
1353
|
-205
|
93
|
1241
|
|
| 2025/02/17 |
183
|
1
|
60
|
244
|
|
| 2025/02/14 |
-679
|
12
|
-40
|
-707
|
|
| 2025/02/13 |
1550
|
-203
|
38
|
1385
|
|
| 2025/02/12 |
-422
|
-233
|
22
|
-633
|
|
| 2025/02/11 |
315
|
-37
|
8
|
286
|
|
| 2025/02/10 |
160
|
-292
|
-64
|
-197
|
|
| 2025/02/07 |
-161
|
10
|
6
|
-145
|
|
| 2025/02/06 |
-65
|
-3
|
46
|
-23
|
|
| 2025/02/05 |
673
|
-109
|
176
|
740
|
|
| 2025/02/04 |
-511
|
-377
|
253
|
-636
|
|
| 2025/02/03 |
-1301
|
16
|
159
|
-1126
|
|
| 2025/01/22 |
1264
|
-28
|
77
|
1313
|
|
| 2025/01/21 |
-385
|
-26
|
82
|
-329
|
|
| 2025/01/20 |
-275
|
-130
|
18
|
-387
|
|
| 2025/01/17 |
1038
|
8
|
348
|
1395
|
|
| 2025/01/16 |
747
|
-1380
|
378
|
-256
|
|
| 2025/01/15 |
-175
|
3
|
192
|
20
|
|
| 2025/01/14 |
989
|
4
|
176
|
1169
|
|
| 2025/01/13 |
-2064
|
1
|
259
|
-1804
|
|
| 2025/01/10 |
241
|
-6
|
256
|
491
|
|
| 2025/01/09 |
-321
|
0
|
229
|
-92
|
|
| 2025/01/08 |
40
|
-416
|
-14
|
-390
|
|
| 2025/01/07 |
-395
|
0
|
-103
|
-498
|
|
| 2025/01/06 |
342
|
3
|
477
|
822
|
|
| 2025/01/03 |
83
|
0
|
167
|
250
|
|
| 2025/01/02 |
-196
|
-167
|
348
|
-16
|
|
| 2024/12/31 |
604
|
-196
|
263
|
670
|
|
| 2024/12/30 |
-678
|
-3
|
-27
|
-709
|
|
| 2024/12/27 |
-433
|
-63
|
-13
|
-509
|
|
| 2024/12/26 |
-170
|
23
|
4
|
-143
|
|
| 2024/12/25 |
901
|
-98
|
346
|
1149
|
|
| 2024/12/24 |
1135
|
-556
|
185
|
763
|
|
| 2024/12/23 |
-196
|
-587
|
114
|
-669
|
|
| 2024/12/20 |
675
|
-711
|
-74
|
-110
|
|
| 2024/12/19 |
-453
|
246
|
169
|
-38
|
|
| 2024/12/18 |
6365
|
167
|
1049
|
7581
|
|
| 2024/12/17 |
-517
|
-12
|
135
|
-394
|
|
| 2024/12/16 |
287
|
-2
|
265
|
550
|
|
| 2024/12/13 |
-1283
|
-7
|
48
|
-1243
|
|
| 2024/12/12 |
1900
|
-9
|
-118
|
1773
|
|
| 2024/12/11 |
375
|
-23
|
136
|
488
|
|
| 2024/12/10 |
942
|
-9
|
90
|
1023
|
|
| 2024/12/09 |
-522
|
-9
|
-23
|
-554
|
|
| 2024/12/06 |
438
|
-54
|
202
|
586
|
|
| 2024/12/05 |
22
|
-53
|
67
|
36
|
|
| 2024/12/04 |
-40
|
-9
|
201
|
152
|
|
| 2024/12/03 |
-167
|
2
|
38
|
-127
|
|
| 2024/12/02 |
858
|
0
|
0
|
859
|
|
| 2024/11/29 |
-1381
|
-4
|
238
|
-1147
|
|
| 2024/11/28 |
121
|
18
|
330
|
469
|
|
| 2024/11/27 |
-732
|
-24
|
-232
|
-988
|
|
| 2024/11/26 |
-418
|
3
|
-244
|
-659
|
|
| 2024/11/25 |
1000
|
-17
|
219
|
1202
|
|
| 2024/11/22 |
456
|
1
|
151
|
608
|
|
| 2024/11/21 |
207
|
3
|
152
|
363
|
|
| 2024/11/20 |
-1135
|
4
|
258
|
-873
|
|
| 2024/11/19 |
771
|
-30
|
91
|
832
|
|
| 2024/11/18 |
-355
|
-15
|
62
|
-308
|
|
| 2024/11/15 |
1982
|
-5
|
51
|
2028
|
|
| 2024/11/14 |
-1548
|
287
|
-303
|
-1565
|
|
| 2024/11/13 |
-615
|
-20
|
-58
|
-693
|
|
| 2024/11/12 |
2025
|
12
|
-23
|
2014
|
|
| 2024/11/11 |
-3017
|
69
|
877
|
-2071
|
|
| 2024/11/08 |
-1161
|
15
|
527
|
-619
|
|
| 2024/11/07 |
752
|
-369
|
193
|
576
|
|
| 2024/11/06 |
-785
|
-330
|
-9
|
-1124
|
|
| 2024/11/05 |
-174
|
-239
|
160
|
-252
|
|
| 2024/11/04 |
-20
|
-29
|
50
|
1
|
|
| 2024/11/01 |
-417
|
-3011
|
139
|
-3289
|
|
| 2024/10/30 |
263
|
-41
|
161
|
383
|
|
| 2024/10/29 |
-3138
|
-13
|
118
|
-3033
|
|
| 2024/10/28 |
-1897
|
-90
|
140
|
-1848
|
|
| 2024/10/25 |
22
|
-91
|
104
|
36
|
|
| 2024/10/24 |
-1498
|
17
|
160
|
-1321
|
|
| 2024/10/23 |
-1278
|
-17
|
98
|
-1197
|
|
| 2024/10/22 |
-1690
|
-266
|
-79
|
-2035
|
|
| 2024/10/21 |
2679
|
515
|
-107
|
3086
|
|
| 2024/10/18 |
168
|
-323
|
-261
|
-417
|
|
| 2024/10/17 |
-1413
|
-21
|
368
|
-1066
|
|
| 2024/10/16 |
-2558
|
124
|
-178
|
-2612
|
|
| 2024/10/15 |
40
|
27
|
-56
|
10
|
|
| 2024/10/14 |
-421
|
698
|
119
|
396
|
|
| 2024/10/11 |
2092
|
-2
|
431
|
2521
|
|
| 2024/10/09 |
-2695
|
-362
|
326
|
-2730
|
|
| 2024/10/08 |
-2263
|
708
|
175
|
-1380
|
|
| 2024/10/07 |
-1864
|
-514
|
164
|
-2213
|
|
| 2024/10/04 |
-1385
|
-6
|
183
|
-1208
|
|
| 2024/10/01 |
289
|
-2583
|
222
|
-2072
|
|
| 2024/09/30 |
-2879
|
-173
|
143
|
-2909
|
|
| 2024/09/27 |
-2070
|
6
|
210
|
-1854
|
|
| 2024/09/26 |
-1464
|
-1304
|
8
|
-2760
|
|
| 2024/09/25 |
-93
|
-1287
|
210
|
-1170
|
|
| 2024/09/24 |
13
|
-1296
|
267
|
-1017
|
|
| 2024/09/23 |
914
|
-1296
|
95
|
-287
|
|
| 2024/09/20 |
3106
|
-5874
|
232
|
-2537
|
|
| 2024/09/19 |
2200
|
-260
|
25
|
1965
|
|
| 2024/09/18 |
-2940
|
-433
|
-969
|
-4343
|
|
| 2024/09/16 |
-1435
|
-34
|
21
|
-1447
|
|
| 2024/09/13 |
-360
|
0
|
113
|
-247
|
|
| 2024/09/12 |
2597
|
-567
|
311
|
2341
|
|
| 2024/09/11 |
-410
|
5
|
-59
|
-463
|
|
| 2024/09/10 |
3750
|
-6439
|
-239
|
-2928
|
|
| 2024/09/09 |
-1078
|
31
|
187
|
-860
|
|
| 2024/09/06 |
-1817
|
14
|
67
|
-1735
|
|
| 2024/09/05 |
-1620
|
-2
|
-298
|
-1921
|
|
| 2024/09/04 |
1518
|
31
|
-351
|
1198
|
|
| 2024/09/03 |
-1158
|
2
|
-137
|
-1293
|
|
| 2024/09/02 |
-251
|
9
|
-157
|
-400
|
|
| 2024/08/30 |
-2727
|
3
|
171
|
-2553
|
|
| 2024/08/29 |
-603
|
165
|
1255
|
817
|
|
| 2024/08/28 |
1296
|
8
|
106
|
1410
|
|
| 2024/08/27 |
-451
|
4
|
-194
|
-642
|
|
| 2024/08/26 |
1577
|
-202
|
4
|
1379
|
|
| 2024/08/23 |
-677
|
118
|
186
|
-372
|
|
| 2024/08/22 |
-1278
|
-338
|
244
|
-1373
|
|
| 2024/08/21 |
-1339
|
-650
|
-298
|
-2286
|
|
| 2024/08/20 |
44
|
-63
|
188
|
168
|
|
| 2024/08/19 |
-1515
|
188
|
8
|
-1319
|
|
| 2024/08/16 |
-579
|
-466
|
136
|
-909
|
|
| 2024/08/15 |
-942
|
-1146
|
18
|
-2070
|
|
| 2024/08/14 |
-3923
|
238
|
-142
|
-3827
|
|
| 2024/08/13 |
-144
|
-354
|
216
|
-281
|
|
| 2024/08/12 |
-474
|
-108
|
478
|
-104
|
|
| 2024/08/09 |
1578
|
-666
|
-278
|
634
|
|
| 2024/08/08 |
-846
|
-2427
|
-88
|
-3360
|
|
| 2024/08/07 |
-1065
|
-1667
|
344
|
-2388
|
|
| 2024/08/06 |
-4119
|
-830
|
119
|
-4830
|
|
| 2024/08/05 |
4472
|
1557
|
-982
|
5047
|
|
| 2024/08/02 |
1628
|
90
|
-414
|
1305
|
|
| 2024/08/01 |
-2427
|
630
|
189
|
-1608
|
|
| 2024/07/31 |
-131
|
167
|
16
|
52
|
|
| 2024/07/30 |
71
|
750
|
422
|
1243
|
|
| 2024/07/29 |
307
|
-778
|
-200
|
-672
|
|
| 2024/07/26 |
2111
|
1512
|
246
|
3869
|
|
| 2024/07/23 |
1366
|
-228
|
-25
|
1113
|
|
| 2024/07/22 |
2353
|
379
|
-827
|
1904
|
|
| 2024/07/19 |
1128
|
1015
|
-313
|
1830
|
|
| 2024/07/18 |
1914
|
994
|
-498
|
2409
|
|
| 2024/07/17 |
-1095
|
3285
|
898
|
3088
|
|
| 2024/07/16 |
-99
|
481
|
-21
|
361
|
|
| 2024/07/15 |
883
|
-6
|
-783
|
93
|
|
| 2024/07/12 |
-238
|
658
|
-1539
|
-1119
|
|
| 2024/07/11 |
-4029
|
1729
|
-1693
|
-3993
|
|
| 2024/07/10 |
-10629
|
1287
|
4129
|
-5213
|
|
| 2024/07/09 |
455
|
-49
|
39
|
446
|
|
| 2024/07/08 |
265
|
-5063
|
772
|
-4026
|
|
| 2024/07/05 |
3343
|
-4695
|
571
|
-780
|
|
| 2024/07/04 |
6755
|
-3978
|
155
|
2932
|
|
| 2024/07/03 |
12937
|
-14563
|
482
|
-1144
|
|
| 2024/07/02 |
3428
|
-4405
|
734
|
-242
|
|
| 2024/07/01 |
8735
|
-7761
|
403
|
1378
|
|
| 2024/06/28 |
9057
|
-10960
|
113
|
-1790
|
|
| 2024/06/27 |
-388
|
21
|
377
|
10
|
|
| 2024/06/26 |
-1079
|
134
|
42
|
-903
|
|
| 2024/06/25 |
529
|
-194
|
-272
|
63
|
|
| 2024/06/24 |
626
|
-641
|
-55
|
-70
|
|
| 2024/06/21 |
-260
|
-849
|
-186
|
-1296
|
|
| 2024/06/20 |
349
|
-3200
|
-5
|
-2855
|
|
| 2024/06/19 |
-1950
|
0
|
414
|
-1536
|
|
| 2024/06/18 |
2250
|
866
|
570
|
3687
|
|
| 2024/06/17 |
236
|
727
|
-111
|
852
|
|
| 2024/06/14 |
-773
|
264
|
-147
|
-657
|
|
| 2024/06/13 |
-525
|
2
|
-162
|
-685
|
|
| 2024/06/12 |
1808
|
-160
|
72
|
1720
|
|
| 2024/06/11 |
-1044
|
240
|
-151
|
-955
|
|
| 2024/06/07 |
2517
|
0
|
155
|
2672
|
|
| 2024/06/06 |
234
|
289
|
379
|
902
|
|
| 2024/06/05 |
-2193
|
1863
|
-1129
|
-1460
|
|
| 2024/06/04 |
-466
|
168
|
-319
|
-617
|
|
| 2024/06/03 |
-641
|
701
|
54
|
114
|
|
| 2024/05/31 |
-993
|
-307
|
104
|
-1196
|
|
| 2024/05/30 |
1898
|
840
|
351
|
3089
|
|
| 2024/05/29 |
-38
|
24
|
81
|
67
|
|
| 2024/05/28 |
-42
|
-139
|
14
|
-166
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]