2026-06-12 更新
-
康普
4739
121.50
▼-2.00(-1.62%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/12 |
-1377
|
0
|
-7
|
-1384
|
|
| 2026/06/11 |
-954
|
0
|
-105
|
-1059
|
|
| 2026/06/10 |
1898
|
0
|
-143
|
1755
|
|
| 2026/06/09 |
-495
|
0
|
-90
|
-585
|
|
| 2026/06/08 |
-377
|
0
|
-9
|
-386
|
|
| 2026/06/05 |
-434
|
0
|
163
|
-271
|
|
| 2026/06/04 |
-561
|
0
|
4
|
-557
|
|
| 2026/06/03 |
58
|
0
|
107
|
165
|
|
| 2026/06/02 |
-1125
|
0
|
-37
|
-1162
|
|
| 2026/06/01 |
1074
|
0
|
-194
|
880
|
|
| 2026/05/29 |
2385
|
0
|
95
|
2480
|
|
| 2026/05/28 |
-781
|
0
|
-146
|
-927
|
|
| 2026/05/27 |
46
|
0
|
-82
|
-36
|
|
| 2026/05/26 |
224
|
0
|
-137
|
87
|
|
| 2026/05/25 |
696
|
-83
|
-216
|
398
|
|
| 2026/05/22 |
1783
|
-84
|
-96
|
1603
|
|
| 2026/05/21 |
750
|
-85
|
0
|
665
|
|
| 2026/05/20 |
-294
|
-394
|
-58
|
-746
|
|
| 2026/05/19 |
268
|
-168
|
84
|
184
|
|
| 2026/05/18 |
-417
|
0
|
-30
|
-447
|
|
| 2026/05/15 |
-207
|
0
|
-447
|
-654
|
|
| 2026/05/14 |
254
|
0
|
-198
|
56
|
|
| 2026/05/13 |
1230
|
0
|
284
|
1514
|
|
| 2026/05/12 |
2935
|
0
|
-81
|
2854
|
|
| 2026/05/11 |
698
|
-1
|
179
|
876
|
|
| 2026/05/08 |
-1603
|
0
|
-117
|
-1720
|
|
| 2026/05/07 |
29
|
10
|
129
|
168
|
|
| 2026/05/06 |
-345
|
0
|
-8
|
-353
|
|
| 2026/05/05 |
350
|
0
|
226
|
576
|
|
| 2026/05/04 |
16
|
0
|
182
|
198
|
|
| 2026/04/30 |
-144
|
-2
|
30
|
-116
|
|
| 2026/04/29 |
22
|
-1
|
7
|
28
|
|
| 2026/04/28 |
-1079
|
0
|
-25
|
-1104
|
|
| 2026/04/27 |
259
|
-5
|
-104
|
149
|
|
| 2026/04/24 |
-4613
|
0
|
-101
|
-4715
|
|
| 2026/04/23 |
-274
|
0
|
131
|
-142
|
|
| 2026/04/22 |
467
|
0
|
373
|
840
|
|
| 2026/04/21 |
150
|
-1
|
-59
|
90
|
|
| 2026/04/20 |
-559
|
0
|
141
|
-418
|
|
| 2026/04/17 |
33
|
-8
|
-20
|
5
|
|
| 2026/04/16 |
465
|
-2
|
114
|
577
|
|
| 2026/04/15 |
-2
|
-4
|
-16
|
-22
|
|
| 2026/04/14 |
443
|
0
|
-86
|
357
|
|
| 2026/04/13 |
510
|
-4
|
27
|
533
|
|
| 2026/04/10 |
-56
|
-8
|
25
|
-39
|
|
| 2026/04/09 |
63
|
-5
|
48
|
106
|
|
| 2026/04/08 |
95
|
-1
|
229
|
323
|
|
| 2026/04/07 |
-241
|
0
|
-18
|
-259
|
|
| 2026/04/02 |
82
|
0
|
-29
|
53
|
|
| 2026/04/01 |
-244
|
0
|
-17
|
-261
|
|
| 2026/03/31 |
1015
|
0
|
-55
|
960
|
|
| 2026/03/30 |
-479
|
0
|
-45
|
-524
|
|
| 2026/03/27 |
95
|
0
|
39
|
133
|
|
| 2026/03/26 |
191
|
0
|
-53
|
138
|
|
| 2026/03/25 |
-3423
|
0
|
-200
|
-3623
|
|
| 2026/03/24 |
-800
|
0
|
276
|
-525
|
|
| 2026/03/23 |
-46
|
0
|
47
|
2
|
|
| 2026/03/20 |
-1158
|
0
|
-47
|
-1205
|
|
| 2026/03/19 |
1087
|
-12
|
135
|
1210
|
|
| 2026/03/18 |
554
|
6
|
-112
|
448
|
|
| 2026/03/17 |
642
|
-16
|
-83
|
543
|
|
| 2026/03/16 |
-50
|
6
|
-37
|
-80
|
|
| 2026/03/13 |
384
|
7
|
-170
|
221
|
|
| 2026/03/12 |
345
|
0
|
-60
|
285
|
|
| 2026/03/11 |
313
|
2
|
-102
|
213
|
|
| 2026/03/10 |
281
|
4
|
-60
|
225
|
|
| 2026/03/09 |
-512
|
9
|
-52
|
-555
|
|
| 2026/03/06 |
-104
|
1
|
-17
|
-120
|
|
| 2026/03/05 |
-134
|
2
|
-6
|
-138
|
|
| 2026/03/04 |
-321
|
15
|
-140
|
-446
|
|
| 2026/03/03 |
-113
|
16
|
-94
|
-191
|
|
| 2026/03/02 |
466
|
0
|
112
|
578
|
|
| 2026/02/26 |
661
|
0
|
48
|
709
|
|
| 2026/02/25 |
871
|
-2
|
17
|
885
|
|
| 2026/02/24 |
816
|
9
|
-64
|
761
|
|
| 2026/02/23 |
437
|
0
|
39
|
476
|
|
| 2026/02/11 |
47
|
0
|
-4
|
43
|
|
| 2026/02/10 |
-360
|
0
|
138
|
-222
|
|
| 2026/02/09 |
476
|
0
|
43
|
519
|
|
| 2026/02/06 |
-83
|
0
|
-22
|
-105
|
|
| 2026/02/05 |
-368
|
0
|
-50
|
-418
|
|
| 2026/02/04 |
-9
|
-1
|
-6
|
-16
|
|
| 2026/02/03 |
-69
|
0
|
110
|
41
|
|
| 2026/02/02 |
-280
|
0
|
-27
|
-307
|
|
| 2026/01/30 |
-329
|
0
|
-79
|
-408
|
|
| 2026/01/29 |
82
|
0
|
-61
|
21
|
|
| 2026/01/28 |
464
|
0
|
-27
|
437
|
|
| 2026/01/27 |
-325
|
0
|
-26
|
-351
|
|
| 2026/01/26 |
390
|
0
|
-29
|
362
|
|
| 2026/01/23 |
-343
|
0
|
-85
|
-428
|
|
| 2026/01/22 |
-214
|
0
|
-93
|
-308
|
|
| 2026/01/21 |
218
|
0
|
66
|
284
|
|
| 2026/01/20 |
353
|
-30
|
75
|
398
|
|
| 2026/01/19 |
-36
|
0
|
2
|
-34
|
|
| 2026/01/16 |
-372
|
0
|
135
|
-236
|
|
| 2026/01/15 |
133
|
0
|
1
|
134
|
|
| 2026/01/14 |
454
|
0
|
17
|
471
|
|
| 2026/01/13 |
375
|
-8
|
-39
|
328
|
|
| 2026/01/12 |
786
|
-41
|
37
|
782
|
|
| 2026/01/09 |
36
|
6
|
-6
|
36
|
|
| 2026/01/08 |
-421
|
-2
|
-17
|
-440
|
|
| 2026/01/07 |
1145
|
-21
|
63
|
1187
|
|
| 2026/01/06 |
335
|
-27
|
7
|
315
|
|
| 2026/01/05 |
318
|
-7
|
-49
|
262
|
|
| 2026/01/02 |
313
|
-1
|
19
|
331
|
|
| 2025/12/31 |
-200
|
0
|
-4
|
-204
|
|
| 2025/12/30 |
-97
|
-1
|
-4
|
-102
|
|
| 2025/12/29 |
-267
|
0
|
-18
|
-285
|
|
| 2025/12/26 |
-245
|
0
|
-5
|
-250
|
|
| 2025/12/24 |
-191
|
-2
|
-28
|
-221
|
|
| 2025/12/23 |
157
|
0
|
63
|
220
|
|
| 2025/12/22 |
-290
|
0
|
0
|
-290
|
|
| 2025/12/19 |
-39
|
0
|
-2
|
-41
|
|
| 2025/12/18 |
-53
|
2
|
-1
|
-52
|
|
| 2025/12/17 |
-194
|
1
|
-44
|
-237
|
|
| 2025/12/16 |
-35
|
-5
|
-5
|
-45
|
|
| 2025/12/15 |
227
|
25
|
-84
|
168
|
|
| 2025/12/12 |
-762
|
16
|
3
|
-743
|
|
| 2025/12/11 |
491
|
7
|
-3
|
495
|
|
| 2025/12/10 |
-1054
|
-6
|
6
|
-1054
|
|
| 2025/12/09 |
1530
|
-16
|
182
|
1696
|
|
| 2025/12/08 |
94
|
-15
|
2
|
81
|
|
| 2025/12/05 |
-23
|
-6
|
1
|
-28
|
|
| 2025/12/04 |
-17
|
-9
|
1
|
-25
|
|
| 2025/12/03 |
100
|
14
|
2
|
116
|
|
| 2025/12/02 |
397
|
16
|
3
|
416
|
|
| 2025/12/01 |
154
|
0
|
22
|
176
|
|
| 2025/11/28 |
-17
|
0
|
3
|
-14
|
|
| 2025/11/27 |
94
|
0
|
0
|
94
|
|
| 2025/11/26 |
51
|
0
|
-15
|
36
|
|
| 2025/11/25 |
88
|
0
|
0
|
88
|
|
| 2025/11/24 |
-198
|
0
|
3
|
-195
|
|
| 2025/11/21 |
-159
|
0
|
-5
|
-164
|
|
| 2025/11/20 |
93
|
37
|
-39
|
91
|
|
| 2025/11/19 |
-76
|
-43
|
2
|
-117
|
|
| 2025/11/18 |
82
|
-3
|
0
|
79
|
|
| 2025/11/17 |
130
|
0
|
0
|
130
|
|
| 2025/11/14 |
242
|
0
|
51
|
293
|
|
| 2025/11/13 |
1215
|
0
|
29
|
1244
|
|
| 2025/11/12 |
1074
|
0
|
24
|
1098
|
|
| 2025/11/11 |
574
|
0
|
-4
|
570
|
|
| 2025/11/10 |
32
|
0
|
-1
|
30
|
|
| 2025/11/07 |
30
|
0
|
2
|
32
|
|
| 2025/11/06 |
67
|
0
|
6
|
73
|
|
| 2025/11/05 |
33
|
0
|
1
|
34
|
|
| 2025/11/04 |
4
|
0
|
-12
|
-8
|
|
| 2025/11/03 |
135
|
0
|
-32
|
103
|
|
| 2025/10/31 |
12
|
0
|
8
|
20
|
|
| 2025/10/30 |
60
|
-1
|
-2
|
57
|
|
| 2025/10/29 |
86
|
0
|
2
|
88
|
|
| 2025/10/28 |
19
|
0
|
-1
|
18
|
|
| 2025/10/27 |
142
|
0
|
4
|
146
|
|
| 2025/10/23 |
-53
|
0
|
-1
|
-54
|
|
| 2025/10/22 |
-317
|
0
|
1
|
-316
|
|
| 2025/10/21 |
157
|
-1
|
7
|
163
|
|
| 2025/10/20 |
70
|
0
|
2
|
72
|
|
| 2025/10/17 |
23
|
0
|
10
|
33
|
|
| 2025/10/16 |
215
|
-1
|
-2
|
212
|
|
| 2025/10/15 |
248
|
0
|
20
|
268
|
|
| 2025/10/14 |
946
|
0
|
-4
|
942
|
|
| 2025/10/13 |
-939
|
-1
|
15
|
-925
|
|
| 2025/10/09 |
322
|
-10
|
13
|
325
|
|
| 2025/10/08 |
321
|
-2
|
-5
|
314
|
|
| 2025/10/07 |
382
|
0
|
6
|
388
|
|
| 2025/10/03 |
64
|
-1
|
0
|
63
|
|
| 2025/10/02 |
113
|
-1
|
0
|
112
|
|
| 2025/10/01 |
356
|
-1
|
-22
|
333
|
|
| 2025/09/30 |
-619
|
0
|
22
|
-597
|
|
| 2025/09/26 |
-1269
|
0
|
-39
|
-1308
|
|
| 2025/09/25 |
-412
|
-1
|
42
|
-371
|
|
| 2025/09/24 |
-154
|
-2
|
-2
|
-158
|
|
| 2025/09/23 |
33
|
-1
|
-2
|
30
|
|
| 2025/09/22 |
43
|
2
|
2
|
47
|
|
| 2025/09/19 |
113
|
0
|
1
|
114
|
|
| 2025/09/18 |
76
|
-15
|
1
|
62
|
|
| 2025/09/17 |
20
|
0
|
1
|
21
|
|
| 2025/09/16 |
-126
|
-8
|
-3
|
-137
|
|
| 2025/09/15 |
-3
|
7
|
7
|
11
|
|
| 2025/09/12 |
268
|
0
|
0
|
268
|
|
| 2025/09/11 |
-136
|
0
|
13
|
-123
|
|
| 2025/09/10 |
35
|
0
|
-7
|
28
|
|
| 2025/09/09 |
463
|
0
|
22
|
485
|
|
| 2025/09/08 |
-187
|
0
|
9
|
-178
|
|
| 2025/09/05 |
513
|
-15
|
10
|
508
|
|
| 2025/09/04 |
-179
|
0
|
0
|
-179
|
|
| 2025/09/03 |
607
|
0
|
0
|
607
|
|
| 2025/09/02 |
-106
|
0
|
0
|
-106
|
|
| 2025/09/01 |
412
|
0
|
-2
|
410
|
|
| 2025/08/29 |
-325
|
0
|
2
|
-322
|
|
| 2025/08/28 |
54
|
0
|
0
|
54
|
|
| 2025/08/27 |
78
|
-1
|
1
|
78
|
|
| 2025/08/26 |
-17
|
0
|
0
|
-17
|
|
| 2025/08/25 |
130
|
0
|
0
|
130
|
|
| 2025/08/22 |
-81
|
0
|
-1
|
-82
|
|
| 2025/08/21 |
81
|
0
|
0
|
81
|
|
| 2025/08/20 |
249
|
-15
|
2
|
236
|
|
| 2025/08/19 |
115
|
-5
|
2
|
112
|
|
| 2025/08/18 |
408
|
-1
|
0
|
407
|
|
| 2025/08/15 |
193
|
-10
|
11
|
194
|
|
| 2025/08/14 |
-16
|
-1
|
2
|
-15
|
|
| 2025/08/13 |
73
|
0
|
3
|
76
|
|
| 2025/08/12 |
396
|
0
|
15
|
411
|
|
| 2025/08/11 |
664
|
-12
|
3
|
655
|
|
| 2025/08/08 |
-26
|
0
|
-1
|
-27
|
|
| 2025/08/07 |
-547
|
-1
|
0
|
-548
|
|
| 2025/08/06 |
-215
|
-21
|
0
|
-235
|
|
| 2025/08/05 |
85
|
-13
|
0
|
72
|
|
| 2025/08/04 |
81
|
0
|
-2
|
79
|
|
| 2025/08/01 |
191
|
-1
|
-5
|
185
|
|
| 2025/07/31 |
-481
|
-10
|
-3
|
-494
|
|
| 2025/07/30 |
-93
|
0
|
-17
|
-110
|
|
| 2025/07/29 |
-2
|
-6
|
6
|
-2
|
|
| 2025/07/28 |
282
|
-2
|
-1
|
279
|
|
| 2025/07/25 |
-455
|
0
|
20
|
-434
|
|
| 2025/07/24 |
113
|
0
|
3
|
116
|
|
| 2025/07/23 |
261
|
0
|
2
|
263
|
|
| 2025/07/22 |
-826
|
0
|
-17
|
-843
|
|
| 2025/07/21 |
40
|
0
|
2
|
42
|
|
| 2025/07/18 |
40
|
0
|
3
|
43
|
|
| 2025/07/17 |
106
|
-2
|
11
|
115
|
|
| 2025/07/16 |
-192
|
0
|
14
|
-179
|
|
| 2025/07/15 |
186
|
0
|
1
|
187
|
|
| 2025/07/14 |
-11
|
-25
|
0
|
-36
|
|
| 2025/07/11 |
125
|
0
|
0
|
125
|
|
| 2025/07/10 |
39
|
0
|
-29
|
10
|
|
| 2025/07/09 |
-151
|
0
|
-10
|
-161
|
|
| 2025/07/08 |
31
|
0
|
1
|
32
|
|
| 2025/07/07 |
-11
|
0
|
-8
|
-19
|
|
| 2025/07/04 |
43
|
-1
|
-6
|
36
|
|
| 2025/07/03 |
-96
|
3
|
1
|
-92
|
|
| 2025/07/02 |
-169
|
0
|
-1
|
-170
|
|
| 2025/07/01 |
-322
|
0
|
11
|
-311
|
|
| 2025/06/30 |
-5
|
0
|
29
|
24
|
|
| 2025/06/27 |
153
|
-3
|
-11
|
139
|
|
| 2025/06/26 |
152
|
0
|
0
|
152
|
|
| 2025/06/25 |
-12
|
-1
|
1
|
-12
|
|
| 2025/06/24 |
182
|
2
|
1
|
185
|
|
| 2025/06/23 |
32
|
-10
|
1
|
23
|
|
| 2025/06/20 |
-2
|
1
|
0
|
-1
|
|
| 2025/06/19 |
-14
|
0
|
-1
|
-15
|
|
| 2025/06/18 |
32
|
0
|
-6
|
26
|
|
| 2025/06/17 |
28
|
-9
|
-1
|
18
|
|
| 2025/06/16 |
-7
|
0
|
-27
|
-34
|
|
| 2025/06/13 |
-130
|
0
|
-8
|
-138
|
|
| 2025/06/12 |
6
|
-15
|
0
|
-9
|
|
| 2025/06/11 |
-46
|
0
|
2
|
-44
|
|
| 2025/06/10 |
56
|
0
|
7
|
63
|
|
| 2025/06/09 |
-107
|
0
|
-4
|
-111
|
|
| 2025/06/06 |
-86
|
2
|
-16
|
-100
|
|
| 2025/06/05 |
240
|
0
|
-1
|
239
|
|
| 2025/06/04 |
16
|
2
|
7
|
25
|
|
| 2025/06/03 |
-7
|
0
|
0
|
-7
|
|
| 2025/06/02 |
43
|
0
|
-6
|
37
|
|
| 2025/05/29 |
-21
|
0
|
3
|
-18
|
|
| 2025/05/28 |
-13
|
0
|
0
|
-13
|
|
| 2025/05/27 |
-9
|
0
|
-7
|
-15
|
|
| 2025/05/26 |
-9
|
0
|
-5
|
-13
|
|
| 2025/05/23 |
-3
|
21
|
-1
|
17
|
|
| 2025/05/22 |
-43
|
67
|
-1
|
23
|
|
| 2025/05/21 |
10
|
0
|
1
|
11
|
|
| 2025/05/20 |
-43
|
75
|
1
|
33
|
|
| 2025/05/19 |
-50
|
131
|
0
|
81
|
|
| 2025/05/16 |
-38
|
0
|
-1
|
-39
|
|
| 2025/05/15 |
-17
|
0
|
-5
|
-22
|
|
| 2025/05/14 |
134
|
0
|
21
|
155
|
|
| 2025/05/13 |
25
|
0
|
3
|
28
|
|
| 2025/05/12 |
-211
|
0
|
25
|
-186
|
|
| 2025/05/09 |
30
|
0
|
22
|
52
|
|
| 2025/05/08 |
55
|
0
|
2
|
56
|
|
| 2025/05/07 |
7
|
-7
|
-4
|
-4
|
|
| 2025/05/06 |
61
|
0
|
-1
|
61
|
|
| 2025/05/05 |
-41
|
0
|
-1
|
-43
|
|
| 2025/05/02 |
48
|
0
|
0
|
48
|
|
| 2025/04/30 |
-39
|
0
|
-1
|
-41
|
|
| 2025/04/29 |
32
|
0
|
0
|
32
|
|
| 2025/04/28 |
31
|
0
|
1
|
32
|
|
| 2025/04/25 |
33
|
0
|
2
|
36
|
|
| 2025/04/24 |
0
|
0
|
-1
|
-1
|
|
| 2025/04/23 |
49
|
0
|
-3
|
46
|
|
| 2025/04/22 |
16
|
0
|
2
|
18
|
|
| 2025/04/21 |
-17
|
0
|
-1
|
-18
|
|
| 2025/04/18 |
22
|
0
|
0
|
22
|
|
| 2025/04/17 |
21
|
0
|
0
|
21
|
|
| 2025/04/16 |
-20
|
0
|
-6
|
-26
|
|
| 2025/04/15 |
124
|
0
|
-8
|
116
|
|
| 2025/04/14 |
-5
|
0
|
-3
|
-8
|
|
| 2025/04/11 |
37
|
0
|
5
|
43
|
|
| 2025/04/10 |
-42
|
0
|
0
|
-42
|
|
| 2025/04/09 |
22
|
0
|
-2
|
20
|
|
| 2025/04/08 |
-5
|
0
|
2
|
-3
|
|
| 2025/04/07 |
-7
|
0
|
0
|
-7
|
|
| 2025/04/02 |
102
|
0
|
-17
|
85
|
|
| 2025/04/01 |
102
|
0
|
0
|
102
|
|
| 2025/03/31 |
-42
|
0
|
-21
|
-63
|
|
| 2025/03/28 |
-153
|
0
|
-4
|
-157
|
|
| 2025/03/27 |
-82
|
0
|
-1
|
-83
|
|
| 2025/03/26 |
40
|
0
|
2
|
42
|
|
| 2025/03/25 |
-67
|
0
|
0
|
-67
|
|
| 2025/03/24 |
11
|
0
|
0
|
11
|
|
| 2025/03/21 |
-8
|
0
|
0
|
-8
|
|
| 2025/03/20 |
23
|
0
|
-1
|
22
|
|
| 2025/03/19 |
-11
|
0
|
6
|
-5
|
|
| 2025/03/18 |
39
|
-9
|
1
|
31
|
|
| 2025/03/17 |
30
|
0
|
1
|
31
|
|
| 2025/03/14 |
-18
|
0
|
-4
|
-22
|
|
| 2025/03/13 |
-162
|
0
|
-1
|
-163
|
|
| 2025/03/12 |
-7
|
0
|
-1
|
-8
|
|
| 2025/03/11 |
-36
|
0
|
-5
|
-41
|
|
| 2025/03/10 |
-15
|
0
|
-12
|
-27
|
|
| 2025/03/07 |
-6
|
0
|
0
|
-6
|
|
| 2025/03/06 |
-53
|
-1
|
1
|
-53
|
|
| 2025/03/05 |
79
|
0
|
0
|
79
|
|
| 2025/03/04 |
74
|
0
|
1
|
75
|
|
| 2025/03/03 |
-34
|
0
|
-5
|
-39
|
|
| 2025/02/27 |
2
|
0
|
26
|
28
|
|
| 2025/02/26 |
15
|
0
|
-1
|
14
|
|
| 2025/02/25 |
26
|
-25
|
-19
|
-18
|
|
| 2025/02/24 |
-15
|
0
|
-16
|
-31
|
|
| 2025/02/21 |
-36
|
0
|
1
|
-35
|
|
| 2025/02/20 |
-17
|
0
|
1
|
-16
|
|
| 2025/02/19 |
-318
|
0
|
-36
|
-354
|
|
| 2025/02/18 |
134
|
0
|
76
|
210
|
|
| 2025/02/17 |
44
|
0
|
8
|
52
|
|
| 2025/02/14 |
59
|
0
|
1
|
60
|
|
| 2025/02/13 |
150
|
0
|
-2
|
148
|
|
| 2025/02/12 |
-12
|
-11
|
-4
|
-27
|
|
| 2025/02/11 |
2
|
0
|
1
|
3
|
|
| 2025/02/10 |
80
|
0
|
-7
|
73
|
|
| 2025/02/07 |
25
|
0
|
0
|
25
|
|
| 2025/02/06 |
39
|
0
|
1
|
40
|
|
| 2025/02/05 |
26
|
0
|
1
|
27
|
|
| 2025/02/04 |
4
|
0
|
-1
|
3
|
|
| 2025/02/03 |
-13
|
0
|
-1
|
-14
|
|
| 2025/01/22 |
15
|
0
|
-2
|
13
|
|
| 2025/01/21 |
6
|
0
|
-3
|
3
|
|
| 2025/01/20 |
31
|
0
|
18
|
49
|
|
| 2025/01/17 |
10
|
0
|
1
|
11
|
|
| 2025/01/16 |
23
|
0
|
3
|
26
|
|
| 2025/01/15 |
76
|
0
|
0
|
76
|
|
| 2025/01/14 |
80
|
0
|
3
|
83
|
|
| 2025/01/13 |
-2
|
0
|
-3
|
-5
|
|
| 2025/01/10 |
-16
|
0
|
0
|
-17
|
|
| 2025/01/09 |
-59
|
0
|
22
|
-37
|
|
| 2025/01/08 |
82
|
0
|
-3
|
79
|
|
| 2025/01/07 |
18
|
-77
|
4
|
-55
|
|
| 2025/01/06 |
18
|
0
|
1
|
19
|
|
| 2025/01/03 |
-74
|
0
|
2
|
-72
|
|
| 2025/01/02 |
-25
|
0
|
-10
|
-35
|
|
| 2024/12/31 |
-80
|
0
|
1
|
-79
|
|
| 2024/12/30 |
-26
|
0
|
0
|
-26
|
|
| 2024/12/27 |
-11
|
-100
|
-2
|
-113
|
|
| 2024/12/26 |
10
|
0
|
-1
|
9
|
|
| 2024/12/25 |
-10
|
0
|
5
|
-5
|
|
| 2024/12/24 |
0
|
0
|
0
|
0
|
|
| 2024/12/23 |
41
|
0
|
-42
|
-1
|
|
| 2024/12/20 |
-120
|
0
|
-2
|
-122
|
|
| 2024/12/19 |
-109
|
0
|
-1
|
-110
|
|
| 2024/12/18 |
-4
|
-5
|
-2
|
-11
|
|
| 2024/12/17 |
-85
|
-3
|
4
|
-84
|
|
| 2024/12/16 |
-143
|
3
|
-1
|
-141
|
|
| 2024/12/13 |
-285
|
-6
|
-2
|
-293
|
|
| 2024/12/12 |
-22
|
0
|
0
|
-22
|
|
| 2024/12/11 |
-112
|
196
|
-4
|
80
|
|
| 2024/12/10 |
-105
|
118
|
1
|
14
|
|
| 2024/12/09 |
-160
|
251
|
0
|
91
|
|
| 2024/12/06 |
-156
|
70
|
0
|
-86
|
|
| 2024/12/05 |
-86
|
100
|
-2
|
12
|
|
| 2024/12/04 |
75
|
0
|
-4
|
71
|
|
| 2024/12/03 |
88
|
0
|
0
|
88
|
|
| 2024/12/02 |
-70
|
0
|
3
|
-67
|
|
| 2024/11/29 |
11
|
0
|
-2
|
9
|
|
| 2024/11/28 |
-108
|
0
|
-3
|
-111
|
|
| 2024/11/27 |
-34
|
-1
|
-1
|
-36
|
|
| 2024/11/26 |
15
|
0
|
0
|
15
|
|
| 2024/11/25 |
160
|
0
|
8
|
168
|
|
| 2024/11/22 |
-69
|
-5
|
0
|
-74
|
|
| 2024/11/21 |
27
|
0
|
-2
|
25
|
|
| 2024/11/20 |
0
|
0
|
3
|
3
|
|
| 2024/11/19 |
163
|
20
|
9
|
192
|
|
| 2024/11/18 |
-84
|
31
|
2
|
-51
|
|
| 2024/11/15 |
-33
|
0
|
-45
|
-78
|
|
| 2024/11/14 |
-73
|
0
|
-1
|
-73
|
|
| 2024/11/13 |
3
|
0
|
-3
|
0
|
|
| 2024/11/12 |
10
|
0
|
-2
|
8
|
|
| 2024/11/11 |
-22
|
0
|
0
|
-22
|
|
| 2024/11/08 |
-16
|
0
|
0
|
-16
|
|
| 2024/11/07 |
-13
|
0
|
-3
|
-16
|
|
| 2024/11/06 |
191
|
0
|
0
|
191
|
|
| 2024/11/05 |
36
|
0
|
-1
|
35
|
|
| 2024/11/04 |
-36
|
0
|
4
|
-32
|
|
| 2024/11/01 |
62
|
0
|
-1
|
61
|
|
| 2024/10/30 |
-36
|
0
|
1
|
-35
|
|
| 2024/10/29 |
-6
|
0
|
-1
|
-7
|
|
| 2024/10/28 |
183
|
0
|
3
|
186
|
|
| 2024/10/25 |
-272
|
0
|
-5
|
-277
|
|
| 2024/10/24 |
-50
|
-11
|
-11
|
-72
|
|
| 2024/10/23 |
41
|
-1
|
-6
|
34
|
|
| 2024/10/22 |
-12
|
0
|
0
|
-12
|
|
| 2024/10/21 |
27
|
0
|
3
|
30
|
|
| 2024/10/18 |
-58
|
0
|
9
|
-49
|
|
| 2024/10/17 |
45
|
0
|
2
|
47
|
|
| 2024/10/16 |
-33
|
-1
|
3
|
-31
|
|
| 2024/10/15 |
-16
|
0
|
-1
|
-17
|
|
| 2024/10/14 |
7
|
0
|
-1
|
6
|
|
| 2024/10/11 |
-9
|
0
|
0
|
-9
|
|
| 2024/10/09 |
-60
|
-3
|
-1
|
-64
|
|
| 2024/10/08 |
-29
|
0
|
1
|
-28
|
|
| 2024/10/07 |
-24
|
0
|
2
|
-22
|
|
| 2024/10/04 |
-15
|
0
|
-2
|
-17
|
|
| 2024/10/01 |
14
|
-1
|
-4
|
9
|
|
| 2024/09/30 |
-28
|
-1
|
-9
|
-38
|
|
| 2024/09/27 |
113
|
-1
|
0
|
112
|
|
| 2024/09/26 |
-18
|
0
|
3
|
-15
|
|
| 2024/09/25 |
52
|
0
|
8
|
61
|
|
| 2024/09/24 |
-7
|
0
|
4
|
-3
|
|
| 2024/09/23 |
-1
|
0
|
2
|
1
|
|
| 2024/09/20 |
-36
|
0
|
1
|
-35
|
|
| 2024/09/19 |
38
|
0
|
1
|
39
|
|
| 2024/09/18 |
-25
|
0
|
1
|
-24
|
|
| 2024/09/16 |
54
|
-4
|
1
|
51
|
|
| 2024/09/13 |
44
|
0
|
0
|
44
|
|
| 2024/09/12 |
35
|
0
|
3
|
38
|
|
| 2024/09/11 |
-2
|
0
|
4
|
2
|
|
| 2024/09/10 |
-76
|
0
|
-2
|
-78
|
|
| 2024/09/09 |
27
|
0
|
-8
|
19
|
|
| 2024/09/06 |
-11
|
0
|
-1
|
-12
|
|
| 2024/09/05 |
6
|
0
|
-7
|
-1
|
|
| 2024/09/04 |
-64
|
0
|
-4
|
-68
|
|
| 2024/09/03 |
15
|
0
|
-1
|
14
|
|
| 2024/09/02 |
-33
|
0
|
-16
|
-49
|
|
| 2024/08/30 |
4
|
0
|
5
|
9
|
|
| 2024/08/29 |
22
|
0
|
-2
|
20
|
|
| 2024/08/28 |
12
|
0
|
0
|
12
|
|
| 2024/08/27 |
42
|
0
|
-1
|
41
|
|
| 2024/08/26 |
35
|
0
|
3
|
38
|
|
| 2024/08/23 |
9
|
0
|
0
|
9
|
|
| 2024/08/22 |
43
|
0
|
-1
|
42
|
|
| 2024/08/21 |
78
|
0
|
-7
|
72
|
|
| 2024/08/20 |
4
|
1
|
0
|
5
|
|
| 2024/08/19 |
12
|
0
|
-1
|
11
|
|
| 2024/08/16 |
5
|
0
|
1
|
6
|
|
| 2024/08/15 |
27
|
0
|
32
|
59
|
|
| 2024/08/14 |
1
|
0
|
-1
|
0
|
|
| 2024/08/13 |
-13
|
0
|
-7
|
-20
|
|
| 2024/08/12 |
99
|
0
|
0
|
99
|
|
| 2024/08/09 |
18
|
0
|
7
|
25
|
|
| 2024/08/08 |
-31
|
0
|
-4
|
-35
|
|
| 2024/08/07 |
105
|
0
|
3
|
108
|
|
| 2024/08/06 |
181
|
0
|
-20
|
161
|
|
| 2024/08/05 |
-381
|
0
|
-38
|
-419
|
|
| 2024/08/02 |
-134
|
0
|
-1
|
-135
|
|
| 2024/08/01 |
39
|
1
|
17
|
57
|
|
| 2024/07/31 |
-36
|
0
|
-3
|
-39
|
|
| 2024/07/30 |
35
|
0
|
-7
|
28
|
|
| 2024/07/29 |
-151
|
1
|
-5
|
-155
|
|
| 2024/07/26 |
68
|
0
|
-12
|
56
|
|
| 2024/07/23 |
-26
|
1
|
-3
|
-28
|
|
| 2024/07/22 |
115
|
0
|
-3
|
112
|
|
| 2024/07/19 |
-30
|
0
|
0
|
-30
|
|
| 2024/07/18 |
-53
|
0
|
1
|
-52
|
|
| 2024/07/17 |
127
|
0
|
7
|
134
|
|
| 2024/07/16 |
-3
|
0
|
-2
|
-5
|
|
| 2024/07/15 |
-41
|
0
|
-36
|
-77
|
|
| 2024/07/12 |
111
|
0
|
2
|
113
|
|
| 2024/07/11 |
174
|
0
|
-4
|
170
|
|
| 2024/07/10 |
-19
|
0
|
4
|
-15
|
|
| 2024/07/09 |
95
|
-1
|
-2
|
92
|
|
| 2024/07/08 |
-211
|
0
|
-9
|
-220
|
|
| 2024/07/05 |
278
|
0
|
-7
|
271
|
|
| 2024/07/04 |
203
|
0
|
-38
|
165
|
|
| 2024/07/03 |
-440
|
1
|
49
|
-390
|
|
| 2024/07/02 |
239
|
0
|
9
|
248
|
|
| 2024/07/01 |
-59
|
1
|
60
|
2
|
|
| 2024/06/28 |
251
|
0
|
36
|
287
|
|
| 2024/06/27 |
-472
|
0
|
1
|
-470
|
|
| 2024/06/26 |
43
|
0
|
0
|
43
|
|
| 2024/06/25 |
50
|
0
|
-14
|
36
|
|
| 2024/06/24 |
-109
|
-1
|
0
|
-110
|
|
| 2024/06/21 |
311
|
0
|
4
|
315
|
|
| 2024/06/20 |
206
|
0
|
4
|
209
|
|
| 2024/06/19 |
-48
|
0
|
6
|
-42
|
|
| 2024/06/18 |
-22
|
-5
|
0
|
-27
|
|
| 2024/06/17 |
-3
|
0
|
2
|
-1
|
|
| 2024/06/14 |
23
|
0
|
-1
|
22
|
|
| 2024/06/13 |
11
|
-1
|
0
|
10
|
|
| 2024/06/12 |
-50
|
0
|
-2
|
-52
|
|
| 2024/06/11 |
-213
|
1
|
-3
|
-215
|
|
| 2024/06/07 |
691
|
0
|
-2
|
689
|
|
| 2024/06/06 |
67
|
0
|
3
|
70
|
|
| 2024/06/05 |
23
|
0
|
-1
|
22
|
|
| 2024/06/04 |
-13
|
0
|
0
|
-13
|
|
| 2024/06/03 |
7
|
0
|
1
|
8
|
|
| 2024/05/31 |
186
|
0
|
-1
|
185
|
|
| 2024/05/30 |
2
|
0
|
0
|
2
|
|
| 2024/05/29 |
-30
|
-1
|
1
|
-30
|
|
| 2024/05/28 |
291
|
-1
|
-2
|
288
|
|
| 2024/05/27 |
74
|
0
|
2
|
76
|
|
| 2024/05/24 |
82
|
0
|
1
|
83
|
|
| 2024/05/23 |
-83
|
-1
|
5
|
-79
|
|
| 2024/05/22 |
-39
|
0
|
0
|
-39
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]