2026-06-15 更新
-
友威科
3580
97.50
▲3.20(3.39%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/15 |
243
|
0
|
0
|
243
|
|
| 2026/06/12 |
-276
|
0
|
0
|
-276
|
|
| 2026/06/11 |
-544
|
0
|
-1
|
-545
|
|
| 2026/06/10 |
1313
|
0
|
2
|
1314
|
|
| 2026/06/09 |
-193
|
0
|
-1
|
-194
|
|
| 2026/06/08 |
135
|
0
|
0
|
135
|
|
| 2026/06/05 |
33
|
0
|
0
|
33
|
|
| 2026/06/04 |
-224
|
0
|
-1
|
-224
|
|
| 2026/06/03 |
-659
|
0
|
0
|
-659
|
|
| 2026/06/02 |
-477
|
0
|
5
|
-472
|
|
| 2026/06/01 |
980
|
0
|
0
|
980
|
|
| 2026/05/29 |
-202
|
0
|
0
|
-202
|
|
| 2026/05/28 |
227
|
0
|
1
|
228
|
|
| 2026/05/27 |
-736
|
0
|
0
|
-736
|
|
| 2026/05/26 |
55
|
0
|
-20
|
35
|
|
| 2026/05/25 |
1047
|
0
|
15
|
1062
|
|
| 2026/05/22 |
158
|
0
|
0
|
158
|
|
| 2026/05/21 |
-1067
|
0
|
-2
|
-1068
|
|
| 2026/05/20 |
-190
|
0
|
-41
|
-231
|
|
| 2026/05/19 |
452
|
0
|
43
|
495
|
|
| 2026/05/18 |
-517
|
0
|
2
|
-515
|
|
| 2026/05/15 |
823
|
0
|
-1
|
822
|
|
| 2026/05/14 |
-252
|
0
|
2
|
-250
|
|
| 2026/05/13 |
-1124
|
0
|
2
|
-1122
|
|
| 2026/05/12 |
533
|
0
|
-1
|
532
|
|
| 2026/05/11 |
121
|
0
|
1
|
121
|
|
| 2026/05/08 |
99
|
0
|
-2
|
97
|
|
| 2026/05/07 |
47
|
0
|
2
|
49
|
|
| 2026/05/06 |
-502
|
0
|
0
|
-502
|
|
| 2026/05/05 |
-328
|
0
|
-1
|
-329
|
|
| 2026/05/04 |
-57
|
0
|
1
|
-56
|
|
| 2026/04/30 |
115
|
0
|
0
|
115
|
|
| 2026/04/29 |
338
|
0
|
0
|
338
|
|
| 2026/04/28 |
184
|
0
|
0
|
184
|
|
| 2026/04/27 |
-46
|
0
|
-12
|
-58
|
|
| 2026/04/24 |
193
|
0
|
0
|
193
|
|
| 2026/04/23 |
-123
|
0
|
0
|
-123
|
|
| 2026/04/22 |
-66
|
0
|
2
|
-64
|
|
| 2026/04/21 |
212
|
0
|
0
|
212
|
|
| 2026/04/20 |
-389
|
0
|
-3
|
-392
|
|
| 2026/04/17 |
-117
|
0
|
-1
|
-118
|
|
| 2026/04/16 |
-383
|
0
|
1
|
-383
|
|
| 2026/04/15 |
-108
|
0
|
-1
|
-109
|
|
| 2026/04/14 |
-322
|
0
|
2
|
-320
|
|
| 2026/04/13 |
343
|
0
|
0
|
343
|
|
| 2026/04/10 |
-51
|
0
|
-1
|
-52
|
|
| 2026/04/09 |
52
|
0
|
0
|
52
|
|
| 2026/04/08 |
399
|
0
|
0
|
399
|
|
| 2026/04/07 |
-57
|
0
|
-1
|
-58
|
|
| 2026/04/02 |
103
|
0
|
0
|
103
|
|
| 2026/04/01 |
35
|
0
|
-3
|
32
|
|
| 2026/03/31 |
101
|
0
|
46
|
147
|
|
| 2026/03/30 |
139
|
0
|
5
|
144
|
|
| 2026/03/27 |
-467
|
0
|
-1
|
-468
|
|
| 2026/03/26 |
11
|
0
|
1
|
12
|
|
| 2026/03/25 |
280
|
0
|
0
|
280
|
|
| 2026/03/24 |
-190
|
0
|
0
|
-190
|
|
| 2026/03/23 |
498
|
0
|
0
|
498
|
|
| 2026/03/20 |
100
|
0
|
0
|
100
|
|
| 2026/03/19 |
-55
|
0
|
0
|
-55
|
|
| 2026/03/18 |
34
|
0
|
0
|
34
|
|
| 2026/03/17 |
209
|
0
|
0
|
209
|
|
| 2026/03/16 |
206
|
0
|
0
|
206
|
|
| 2026/03/13 |
120
|
0
|
-1
|
119
|
|
| 2026/03/12 |
212
|
0
|
0
|
212
|
|
| 2026/03/11 |
370
|
0
|
0
|
370
|
|
| 2026/03/10 |
169
|
0
|
-1
|
168
|
|
| 2026/03/09 |
-102
|
0
|
0
|
-102
|
|
| 2026/03/06 |
148
|
0
|
-2
|
146
|
|
| 2026/03/05 |
84
|
0
|
0
|
84
|
|
| 2026/03/04 |
-154
|
0
|
0
|
-154
|
|
| 2026/03/03 |
4
|
0
|
1
|
5
|
|
| 2026/03/02 |
127
|
0
|
-1
|
126
|
|
| 2026/02/26 |
11
|
0
|
0
|
11
|
|
| 2026/02/25 |
160
|
0
|
0
|
159
|
|
| 2026/02/24 |
29
|
0
|
0
|
29
|
|
| 2026/02/23 |
164
|
0
|
0
|
164
|
|
| 2026/02/11 |
63
|
0
|
1
|
64
|
|
| 2026/02/10 |
-55
|
0
|
-1
|
-56
|
|
| 2026/02/09 |
23
|
0
|
0
|
23
|
|
| 2026/02/06 |
-39
|
0
|
-1
|
-40
|
|
| 2026/02/05 |
43
|
0
|
0
|
43
|
|
| 2026/02/04 |
79
|
0
|
0
|
79
|
|
| 2026/02/03 |
97
|
0
|
0
|
97
|
|
| 2026/02/02 |
75
|
0
|
-5
|
70
|
|
| 2026/01/30 |
64
|
0
|
1
|
65
|
|
| 2026/01/29 |
-88
|
0
|
0
|
-88
|
|
| 2026/01/28 |
148
|
0
|
-1
|
147
|
|
| 2026/01/27 |
-264
|
0
|
0
|
-264
|
|
| 2026/01/26 |
125
|
0
|
0
|
125
|
|
| 2026/01/23 |
92
|
0
|
0
|
92
|
|
| 2026/01/22 |
40
|
0
|
1
|
41
|
|
| 2026/01/21 |
-23
|
0
|
0
|
-23
|
|
| 2026/01/20 |
50
|
0
|
1
|
51
|
|
| 2026/01/19 |
387
|
0
|
1
|
388
|
|
| 2026/01/16 |
-59
|
0
|
0
|
-59
|
|
| 2026/01/15 |
-313
|
0
|
0
|
-313
|
|
| 2026/01/14 |
178
|
0
|
0
|
178
|
|
| 2026/01/13 |
84
|
0
|
-1
|
83
|
|
| 2026/01/12 |
-263
|
0
|
3
|
-260
|
|
| 2026/01/09 |
164
|
0
|
0
|
164
|
|
| 2026/01/08 |
-455
|
0
|
0
|
-455
|
|
| 2026/01/07 |
363
|
0
|
-1
|
363
|
|
| 2026/01/06 |
-101
|
0
|
-3
|
-104
|
|
| 2026/01/05 |
-496
|
0
|
6
|
-490
|
|
| 2026/01/02 |
101
|
0
|
3
|
104
|
|
| 2025/12/31 |
-211
|
0
|
1
|
-210
|
|
| 2025/12/30 |
-177
|
0
|
-2
|
-179
|
|
| 2025/12/29 |
-298
|
0
|
2
|
-295
|
|
| 2025/12/26 |
-26
|
0
|
0
|
-26
|
|
| 2025/12/24 |
-17
|
0
|
1
|
-16
|
|
| 2025/12/23 |
32
|
0
|
0
|
32
|
|
| 2025/12/22 |
25
|
0
|
0
|
25
|
|
| 2025/12/19 |
31
|
0
|
0
|
31
|
|
| 2025/12/18 |
-55
|
0
|
0
|
-55
|
|
| 2025/12/17 |
14
|
0
|
-1
|
13
|
|
| 2025/12/16 |
-65
|
0
|
0
|
-65
|
|
| 2025/12/15 |
90
|
0
|
0
|
90
|
|
| 2025/12/12 |
-40
|
0
|
0
|
-40
|
|
| 2025/12/11 |
68
|
0
|
0
|
68
|
|
| 2025/12/10 |
4
|
0
|
0
|
4
|
|
| 2025/12/09 |
-2
|
0
|
-1
|
-3
|
|
| 2025/12/08 |
57
|
0
|
0
|
57
|
|
| 2025/12/05 |
-18
|
0
|
0
|
-18
|
|
| 2025/12/04 |
-1
|
0
|
1
|
0
|
|
| 2025/12/03 |
105
|
0
|
-1
|
104
|
|
| 2025/12/02 |
-278
|
0
|
1
|
-277
|
|
| 2025/12/01 |
69
|
0
|
0
|
69
|
|
| 2025/11/28 |
75
|
0
|
0
|
75
|
|
| 2025/11/27 |
21
|
0
|
0
|
21
|
|
| 2025/11/26 |
54
|
0
|
0
|
54
|
|
| 2025/11/25 |
33
|
0
|
0
|
33
|
|
| 2025/11/24 |
25
|
0
|
0
|
25
|
|
| 2025/11/21 |
-2
|
0
|
1
|
-1
|
|
| 2025/11/20 |
38
|
0
|
-1
|
37
|
|
| 2025/11/19 |
-14
|
0
|
0
|
-14
|
|
| 2025/11/18 |
-62
|
0
|
1
|
-61
|
|
| 2025/11/17 |
10
|
0
|
0
|
10
|
|
| 2025/11/14 |
-96
|
0
|
0
|
-96
|
|
| 2025/11/13 |
1
|
0
|
-2
|
-1
|
|
| 2025/11/12 |
-2
|
0
|
0
|
-2
|
|
| 2025/11/11 |
14
|
0
|
0
|
14
|
|
| 2025/11/10 |
39
|
0
|
1
|
40
|
|
| 2025/11/07 |
22
|
0
|
1
|
23
|
|
| 2025/11/06 |
86
|
0
|
-1
|
85
|
|
| 2025/11/05 |
39
|
0
|
-3
|
36
|
|
| 2025/11/04 |
-156
|
0
|
-2
|
-158
|
|
| 2025/11/03 |
32
|
0
|
-1
|
31
|
|
| 2025/10/31 |
-32
|
0
|
1
|
-31
|
|
| 2025/10/30 |
-105
|
0
|
-1
|
-106
|
|
| 2025/10/29 |
113
|
0
|
2
|
115
|
|
| 2025/10/28 |
-68
|
0
|
0
|
-68
|
|
| 2025/10/27 |
30
|
0
|
0
|
30
|
|
| 2025/10/23 |
6
|
0
|
-3
|
3
|
|
| 2025/10/22 |
-22
|
0
|
0
|
-22
|
|
| 2025/10/21 |
96
|
0
|
0
|
96
|
|
| 2025/10/20 |
63
|
0
|
0
|
63
|
|
| 2025/10/17 |
-33
|
0
|
0
|
-33
|
|
| 2025/10/16 |
100
|
0
|
0
|
100
|
|
| 2025/10/15 |
36
|
0
|
0
|
36
|
|
| 2025/10/14 |
-48
|
0
|
1
|
-47
|
|
| 2025/10/13 |
-13
|
0
|
0
|
-13
|
|
| 2025/10/09 |
31
|
0
|
0
|
31
|
|
| 2025/10/08 |
-47
|
0
|
1
|
-46
|
|
| 2025/10/07 |
42
|
0
|
-1
|
41
|
|
| 2025/10/03 |
11
|
0
|
0
|
11
|
|
| 2025/10/02 |
-32
|
0
|
0
|
-32
|
|
| 2025/10/01 |
-38
|
0
|
-1
|
-39
|
|
| 2025/09/30 |
-49
|
0
|
0
|
-49
|
|
| 2025/09/26 |
-287
|
0
|
-1
|
-288
|
|
| 2025/09/25 |
-52
|
0
|
0
|
-52
|
|
| 2025/09/24 |
-57
|
0
|
0
|
-57
|
|
| 2025/09/23 |
24
|
0
|
0
|
24
|
|
| 2025/09/22 |
39
|
0
|
-1
|
38
|
|
| 2025/09/19 |
21
|
0
|
0
|
21
|
|
| 2025/09/18 |
169
|
0
|
1
|
170
|
|
| 2025/09/17 |
-21
|
0
|
0
|
-21
|
|
| 2025/09/16 |
63
|
0
|
0
|
63
|
|
| 2025/09/15 |
-121
|
0
|
0
|
-121
|
|
| 2025/09/12 |
-118
|
0
|
-6
|
-124
|
|
| 2025/09/11 |
-569
|
0
|
-4
|
-573
|
|
| 2025/09/10 |
46
|
0
|
1
|
47
|
|
| 2025/09/09 |
-88
|
0
|
-1
|
-89
|
|
| 2025/09/08 |
294
|
0
|
0
|
294
|
|
| 2025/09/05 |
196
|
0
|
-5
|
191
|
|
| 2025/09/04 |
-55
|
0
|
0
|
-55
|
|
| 2025/09/03 |
22
|
0
|
0
|
22
|
|
| 2025/09/02 |
-32
|
0
|
-7
|
-39
|
|
| 2025/09/01 |
8
|
0
|
0
|
8
|
|
| 2025/08/29 |
-22
|
0
|
-10
|
-32
|
|
| 2025/08/28 |
65
|
0
|
8
|
73
|
|
| 2025/08/27 |
85
|
0
|
8
|
93
|
|
| 2025/08/26 |
137
|
0
|
0
|
137
|
|
| 2025/08/25 |
33
|
0
|
-4
|
29
|
|
| 2025/08/22 |
84
|
0
|
5
|
89
|
|
| 2025/08/21 |
76
|
0
|
3
|
79
|
|
| 2025/08/20 |
-111
|
0
|
-8
|
-119
|
|
| 2025/08/19 |
103
|
0
|
-6
|
97
|
|
| 2025/08/18 |
122
|
0
|
3
|
125
|
|
| 2025/08/15 |
-53
|
0
|
0
|
-53
|
|
| 2025/08/14 |
602
|
0
|
6
|
608
|
|
| 2025/08/13 |
73
|
0
|
0
|
73
|
|
| 2025/08/12 |
4
|
0
|
0
|
4
|
|
| 2025/08/11 |
-57
|
0
|
-1
|
-58
|
|
| 2025/08/08 |
36
|
0
|
0
|
36
|
|
| 2025/08/07 |
223
|
0
|
3
|
226
|
|
| 2025/08/06 |
28
|
0
|
0
|
28
|
|
| 2025/08/05 |
154
|
0
|
0
|
154
|
|
| 2025/08/04 |
51
|
0
|
0
|
51
|
|
| 2025/08/01 |
65
|
0
|
3
|
68
|
|
| 2025/07/31 |
-14
|
0
|
0
|
-14
|
|
| 2025/07/30 |
-64
|
0
|
-1
|
-65
|
|
| 2025/07/29 |
-85
|
0
|
0
|
-85
|
|
| 2025/07/28 |
-17
|
0
|
0
|
-17
|
|
| 2025/07/25 |
-108
|
0
|
-1
|
-109
|
|
| 2025/07/24 |
221
|
0
|
0
|
221
|
|
| 2025/07/23 |
-27
|
0
|
0
|
-27
|
|
| 2025/07/22 |
-162
|
0
|
0
|
-162
|
|
| 2025/07/21 |
4
|
0
|
0
|
4
|
|
| 2025/07/18 |
-76
|
0
|
0
|
-76
|
|
| 2025/07/17 |
1
|
0
|
1
|
2
|
|
| 2025/07/16 |
263
|
0
|
0
|
263
|
|
| 2025/07/15 |
10
|
0
|
0
|
10
|
|
| 2025/07/14 |
0
|
0
|
0
|
0
|
|
| 2025/07/11 |
50
|
0
|
1
|
51
|
|
| 2025/07/10 |
-65
|
0
|
-1
|
-66
|
|
| 2025/07/09 |
61
|
0
|
0
|
61
|
|
| 2025/07/08 |
-34
|
0
|
0
|
-34
|
|
| 2025/07/07 |
-52
|
0
|
0
|
-52
|
|
| 2025/07/04 |
-83
|
0
|
-11
|
-94
|
|
| 2025/07/03 |
-36
|
0
|
0
|
-36
|
|
| 2025/07/02 |
-122
|
0
|
-6
|
-128
|
|
| 2025/07/01 |
-74
|
0
|
1
|
-73
|
|
| 2025/06/30 |
-99
|
0
|
-1
|
-100
|
|
| 2025/06/27 |
-70
|
0
|
-21
|
-91
|
|
| 2025/06/26 |
152
|
0
|
35
|
187
|
|
| 2025/06/25 |
34
|
0
|
1
|
35
|
|
| 2025/06/24 |
160
|
0
|
0
|
160
|
|
| 2025/06/23 |
51
|
0
|
-1
|
50
|
|
| 2025/06/20 |
-54
|
0
|
-2
|
-56
|
|
| 2025/06/19 |
-105
|
0
|
1
|
-104
|
|
| 2025/06/18 |
-153
|
0
|
-1
|
-154
|
|
| 2025/06/17 |
183
|
0
|
0
|
183
|
|
| 2025/06/16 |
11
|
0
|
-1
|
10
|
|
| 2025/06/13 |
-135
|
0
|
-1
|
-136
|
|
| 2025/06/12 |
393
|
0
|
0
|
393
|
|
| 2025/06/11 |
61
|
0
|
1
|
62
|
|
| 2025/06/10 |
-20
|
0
|
1
|
-19
|
|
| 2025/06/09 |
15
|
0
|
0
|
15
|
|
| 2025/06/06 |
-113
|
0
|
0
|
-113
|
|
| 2025/06/05 |
69
|
0
|
1
|
70
|
|
| 2025/06/04 |
52
|
0
|
0
|
52
|
|
| 2025/06/03 |
4
|
0
|
0
|
4
|
|
| 2025/06/02 |
-11
|
0
|
0
|
-11
|
|
| 2025/05/29 |
3
|
0
|
1
|
4
|
|
| 2025/05/28 |
-8
|
0
|
0
|
-8
|
|
| 2025/05/27 |
-25
|
0
|
-9
|
-34
|
|
| 2025/05/26 |
19
|
0
|
0
|
19
|
|
| 2025/05/23 |
-27
|
0
|
-1
|
-28
|
|
| 2025/05/22 |
41
|
0
|
0
|
41
|
|
| 2025/05/21 |
-1
|
0
|
-1
|
-2
|
|
| 2025/05/20 |
-20
|
0
|
-6
|
-26
|
|
| 2025/05/19 |
-93
|
0
|
-3
|
-96
|
|
| 2025/05/16 |
-179
|
0
|
10
|
-169
|
|
| 2025/05/15 |
-55
|
0
|
0
|
-56
|
|
| 2025/05/14 |
5
|
0
|
0
|
5
|
|
| 2025/05/13 |
-227
|
0
|
-1
|
-228
|
|
| 2025/05/12 |
79
|
0
|
0
|
79
|
|
| 2025/05/09 |
100
|
0
|
-1
|
99
|
|
| 2025/05/08 |
-176
|
0
|
4
|
-172
|
|
| 2025/05/07 |
-7
|
0
|
-10
|
-17
|
|
| 2025/05/06 |
-110
|
0
|
0
|
-110
|
|
| 2025/05/05 |
151
|
0
|
-2
|
149
|
|
| 2025/05/02 |
-66
|
0
|
1
|
-65
|
|
| 2025/04/30 |
-191
|
0
|
-28
|
-219
|
|
| 2025/04/29 |
76
|
0
|
5
|
81
|
|
| 2025/04/28 |
6
|
0
|
6
|
12
|
|
| 2025/04/25 |
-44
|
0
|
-105
|
-149
|
|
| 2025/04/24 |
-572
|
0
|
67
|
-505
|
|
| 2025/04/23 |
-139
|
0
|
51
|
-88
|
|
| 2025/04/22 |
170
|
0
|
0
|
170
|
|
| 2025/04/21 |
-143
|
0
|
-1
|
-144
|
|
| 2025/04/18 |
-43
|
0
|
0
|
-43
|
|
| 2025/04/17 |
-4
|
0
|
0
|
-4
|
|
| 2025/04/16 |
-111
|
0
|
1
|
-110
|
|
| 2025/04/15 |
138
|
0
|
0
|
138
|
|
| 2025/04/14 |
42
|
0
|
-8
|
34
|
|
| 2025/04/11 |
353
|
0
|
-12
|
341
|
|
| 2025/04/10 |
37
|
0
|
0
|
37
|
|
| 2025/04/09 |
66
|
0
|
-6
|
60
|
|
| 2025/04/08 |
4
|
0
|
-2
|
2
|
|
| 2025/04/07 |
0
|
0
|
0
|
0
|
|
| 2025/04/02 |
3
|
0
|
0
|
3
|
|
| 2025/04/01 |
145
|
0
|
0
|
145
|
|
| 2025/03/31 |
446
|
0
|
16
|
462
|
|
| 2025/03/28 |
-13
|
0
|
-8
|
-21
|
|
| 2025/03/27 |
-41
|
0
|
-3
|
-44
|
|
| 2025/03/26 |
21
|
0
|
0
|
21
|
|
| 2025/03/25 |
-14
|
0
|
-4
|
-18
|
|
| 2025/03/24 |
-58
|
0
|
0
|
-58
|
|
| 2025/03/21 |
-44
|
0
|
-10
|
-54
|
|
| 2025/03/20 |
12
|
0
|
11
|
23
|
|
| 2025/03/19 |
-66
|
0
|
-9
|
-75
|
|
| 2025/03/18 |
83
|
0
|
0
|
83
|
|
| 2025/03/17 |
-24
|
0
|
1
|
-23
|
|
| 2025/03/14 |
13
|
0
|
-4
|
9
|
|
| 2025/03/13 |
-23
|
0
|
-3
|
-26
|
|
| 2025/03/12 |
-32
|
0
|
-5
|
-37
|
|
| 2025/03/11 |
95
|
0
|
0
|
95
|
|
| 2025/03/10 |
73
|
0
|
-1
|
72
|
|
| 2025/03/07 |
13
|
0
|
-42
|
-29
|
|
| 2025/03/06 |
-39
|
0
|
0
|
-39
|
|
| 2025/03/05 |
-49
|
0
|
17
|
-32
|
|
| 2025/03/04 |
17
|
0
|
0
|
17
|
|
| 2025/03/03 |
-118
|
0
|
-15
|
-133
|
|
| 2025/02/27 |
-62
|
0
|
2
|
-60
|
|
| 2025/02/26 |
21
|
0
|
2
|
23
|
|
| 2025/02/25 |
13
|
0
|
-3
|
10
|
|
| 2025/02/24 |
-149
|
0
|
-1
|
-150
|
|
| 2025/02/21 |
-46
|
0
|
9
|
-37
|
|
| 2025/02/20 |
-773
|
0
|
22
|
-751
|
|
| 2025/02/19 |
-81
|
0
|
-3
|
-83
|
|
| 2025/02/18 |
65
|
0
|
-2
|
63
|
|
| 2025/02/17 |
39
|
0
|
-1
|
38
|
|
| 2025/02/14 |
-14
|
0
|
0
|
-14
|
|
| 2025/02/13 |
43
|
0
|
0
|
43
|
|
| 2025/02/12 |
59
|
0
|
-1
|
58
|
|
| 2025/02/11 |
140
|
0
|
-1
|
139
|
|
| 2025/02/10 |
-43
|
0
|
-30
|
-73
|
|
| 2025/02/07 |
23
|
0
|
-5
|
18
|
|
| 2025/02/06 |
16
|
0
|
0
|
16
|
|
| 2025/02/05 |
221
|
0
|
0
|
221
|
|
| 2025/02/04 |
-16
|
0
|
0
|
-16
|
|
| 2025/02/03 |
-4
|
0
|
-1
|
-5
|
|
| 2025/01/22 |
-30
|
0
|
-1
|
-31
|
|
| 2025/01/21 |
24
|
0
|
-13
|
11
|
|
| 2025/01/20 |
103
|
0
|
-1
|
102
|
|
| 2025/01/17 |
-70
|
0
|
-6
|
-76
|
|
| 2025/01/16 |
187
|
0
|
0
|
187
|
|
| 2025/01/15 |
-21
|
0
|
-4
|
-25
|
|
| 2025/01/14 |
126
|
0
|
18
|
144
|
|
| 2025/01/13 |
255
|
0
|
-6
|
249
|
|
| 2025/01/10 |
84
|
0
|
1
|
85
|
|
| 2025/01/09 |
-46
|
0
|
-21
|
-67
|
|
| 2025/01/08 |
-155
|
0
|
-2
|
-157
|
|
| 2025/01/07 |
244
|
0
|
-2
|
242
|
|
| 2025/01/06 |
-37
|
0
|
18
|
-18
|
|
| 2025/01/03 |
-62
|
0
|
-4
|
-66
|
|
| 2025/01/02 |
35
|
0
|
7
|
42
|
|
| 2024/12/31 |
19
|
0
|
-3
|
16
|
|
| 2024/12/30 |
19
|
0
|
-1
|
18
|
|
| 2024/12/27 |
-47
|
0
|
-4
|
-51
|
|
| 2024/12/26 |
-27
|
0
|
1
|
-26
|
|
| 2024/12/25 |
-359
|
0
|
0
|
-359
|
|
| 2024/12/24 |
77
|
0
|
1
|
78
|
|
| 2024/12/23 |
-20
|
0
|
7
|
-13
|
|
| 2024/12/20 |
26
|
0
|
2
|
28
|
|
| 2024/12/19 |
-128
|
0
|
1
|
-127
|
|
| 2024/12/18 |
-93
|
0
|
-1
|
-94
|
|
| 2024/12/17 |
160
|
0
|
0
|
160
|
|
| 2024/12/16 |
-189
|
0
|
-3
|
-192
|
|
| 2024/12/13 |
179
|
0
|
-6
|
174
|
|
| 2024/12/12 |
61
|
0
|
-7
|
54
|
|
| 2024/12/11 |
15
|
0
|
-13
|
2
|
|
| 2024/12/10 |
-171
|
0
|
-2
|
-173
|
|
| 2024/12/09 |
-137
|
0
|
-2
|
-139
|
|
| 2024/12/06 |
-237
|
0
|
0
|
-237
|
|
| 2024/12/05 |
-300
|
0
|
2
|
-298
|
|
| 2024/12/04 |
206
|
0
|
1
|
207
|
|
| 2024/12/03 |
30
|
0
|
0
|
30
|
|
| 2024/12/02 |
61
|
0
|
0
|
61
|
|
| 2024/11/29 |
-119
|
0
|
0
|
-119
|
|
| 2024/11/28 |
31
|
0
|
0
|
31
|
|
| 2024/11/27 |
-352
|
0
|
-3
|
-355
|
|
| 2024/11/26 |
-670
|
0
|
-20
|
-690
|
|
| 2024/11/25 |
689
|
0
|
6
|
695
|
|
| 2024/11/22 |
-525
|
0
|
-7
|
-532
|
|
| 2024/11/21 |
-1121
|
0
|
-6
|
-1127
|
|
| 2024/11/20 |
122
|
0
|
-26
|
96
|
|
| 2024/11/19 |
539
|
0
|
44
|
583
|
|
| 2024/11/18 |
-972
|
0
|
-27
|
-999
|
|
| 2024/11/15 |
1906
|
0
|
-49
|
1857
|
|
| 2024/11/14 |
503
|
0
|
52
|
555
|
|
| 2024/11/13 |
-158
|
0
|
-2
|
-160
|
|
| 2024/11/12 |
-13
|
0
|
-32
|
-45
|
|
| 2024/11/11 |
-496
|
0
|
32
|
-464
|
|
| 2024/11/08 |
266
|
0
|
-81
|
185
|
|
| 2024/11/07 |
990
|
0
|
143
|
1133
|
|
| 2024/11/06 |
-54
|
0
|
12
|
-42
|
|
| 2024/11/05 |
266
|
0
|
17
|
283
|
|
| 2024/11/04 |
41
|
0
|
0
|
41
|
|
| 2024/11/01 |
-22
|
0
|
-1
|
-23
|
|
| 2024/10/30 |
84
|
0
|
-50
|
34
|
|
| 2024/10/29 |
-599
|
0
|
44
|
-555
|
|
| 2024/10/28 |
-94
|
0
|
-61
|
-155
|
|
| 2024/10/25 |
-419
|
0
|
-15
|
-434
|
|
| 2024/10/24 |
444
|
0
|
-28
|
416
|
|
| 2024/10/23 |
1226
|
0
|
63
|
1289
|
|
| 2024/10/22 |
-293
|
0
|
-1
|
-294
|
|
| 2024/10/21 |
339
|
0
|
1
|
340
|
|
| 2024/10/18 |
-612
|
0
|
-51
|
-663
|
|
| 2024/10/17 |
-92
|
0
|
30
|
-62
|
|
| 2024/10/16 |
-55
|
0
|
-5
|
-60
|
|
| 2024/10/15 |
-744
|
0
|
63
|
-681
|
|
| 2024/10/14 |
33
|
0
|
6
|
39
|
|
| 2024/10/11 |
366
|
0
|
14
|
380
|
|
| 2024/10/09 |
118
|
0
|
-46
|
73
|
|
| 2024/10/08 |
-243
|
0
|
-1
|
-244
|
|
| 2024/10/07 |
158
|
0
|
-3
|
155
|
|
| 2024/10/04 |
-361
|
0
|
-61
|
-422
|
|
| 2024/10/01 |
-96
|
0
|
2
|
-94
|
|
| 2024/09/30 |
74
|
0
|
-73
|
1
|
|
| 2024/09/27 |
300
|
0
|
-50
|
250
|
|
| 2024/09/26 |
-154
|
0
|
-15
|
-169
|
|
| 2024/09/25 |
-749
|
0
|
23
|
-726
|
|
| 2024/09/24 |
-26
|
0
|
19
|
-7
|
|
| 2024/09/23 |
47
|
0
|
-187
|
-140
|
|
| 2024/09/20 |
767
|
0
|
252
|
1019
|
|
| 2024/09/19 |
-108
|
0
|
28
|
-80
|
|
| 2024/09/18 |
110
|
0
|
0
|
110
|
|
| 2024/09/16 |
-128
|
0
|
1
|
-127
|
|
| 2024/09/13 |
-796
|
0
|
0
|
-796
|
|
| 2024/09/12 |
-112
|
0
|
-3
|
-115
|
|
| 2024/09/11 |
101
|
0
|
-21
|
80
|
|
| 2024/09/10 |
416
|
-408
|
-77
|
-69
|
|
| 2024/09/09 |
-688
|
-400
|
24
|
-1064
|
|
| 2024/09/06 |
184
|
-300
|
-83
|
-199
|
|
| 2024/09/05 |
-241
|
0
|
-122
|
-363
|
|
| 2024/09/04 |
1379
|
0
|
-319
|
1060
|
|
| 2024/09/03 |
-210
|
0
|
-27
|
-237
|
|
| 2024/09/02 |
885
|
0
|
-50
|
835
|
|
| 2024/08/30 |
-894
|
0
|
-41
|
-935
|
|
| 2024/08/29 |
589
|
0
|
55
|
644
|
|
| 2024/08/28 |
-673
|
0
|
66
|
-607
|
|
| 2024/08/27 |
1024
|
0
|
13
|
1037
|
|
| 2024/08/26 |
-457
|
0
|
-233
|
-690
|
|
| 2024/08/23 |
-499
|
0
|
-6
|
-505
|
|
| 2024/08/22 |
775
|
0
|
34
|
809
|
|
| 2024/08/21 |
-3526
|
0
|
113
|
-3413
|
|
| 2024/08/20 |
2074
|
0
|
-316
|
1758
|
|
| 2024/08/19 |
540
|
0
|
129
|
669
|
|
| 2024/08/16 |
225
|
0
|
154
|
379
|
|
| 2024/08/15 |
740
|
0
|
535
|
1275
|
|
| 2024/08/14 |
-413
|
0
|
22
|
-391
|
|
| 2024/08/13 |
432
|
0
|
82
|
514
|
|
| 2024/08/12 |
-192
|
0
|
74
|
-118
|
|
| 2024/08/09 |
132
|
0
|
23
|
155
|
|
| 2024/08/08 |
-107
|
0
|
13
|
-94
|
|
| 2024/08/07 |
29
|
0
|
17
|
46
|
|
| 2024/08/06 |
361
|
0
|
-52
|
309
|
|
| 2024/08/05 |
126
|
0
|
-59
|
67
|
|
| 2024/08/02 |
-67
|
0
|
-6
|
-73
|
|
| 2024/08/01 |
164
|
0
|
46
|
209
|
|
| 2024/07/31 |
-524
|
0
|
37
|
-487
|
|
| 2024/07/30 |
-15
|
0
|
31
|
16
|
|
| 2024/07/29 |
190
|
0
|
-4
|
186
|
|
| 2024/07/26 |
28
|
0
|
-24
|
4
|
|
| 2024/07/23 |
195
|
0
|
32
|
227
|
|
| 2024/07/22 |
-433
|
0
|
-1
|
-434
|
|
| 2024/07/19 |
21
|
0
|
40
|
61
|
|
| 2024/07/18 |
-355
|
0
|
3
|
-352
|
|
| 2024/07/17 |
143
|
0
|
46
|
189
|
|
| 2024/07/16 |
-266
|
0
|
27
|
-239
|
|
| 2024/07/15 |
555
|
0
|
0
|
555
|
|
| 2024/07/12 |
41
|
0
|
8
|
49
|
|
| 2024/07/11 |
146
|
0
|
45
|
191
|
|
| 2024/07/10 |
-293
|
0
|
24
|
-269
|
|
| 2024/07/09 |
121
|
0
|
1
|
122
|
|
| 2024/07/08 |
-742
|
0
|
-8
|
-750
|
|
| 2024/07/05 |
-490
|
0
|
22
|
-468
|
|
| 2024/07/04 |
1249
|
0
|
-3
|
1246
|
|
| 2024/07/03 |
-125
|
0
|
0
|
-125
|
|
| 2024/07/02 |
-251
|
0
|
0
|
-251
|
|
| 2024/07/01 |
-122
|
0
|
0
|
-122
|
|
| 2024/06/28 |
187
|
0
|
1
|
188
|
|
| 2024/06/27 |
-500
|
0
|
-1
|
-501
|
|
| 2024/06/26 |
-1983
|
0
|
0
|
-1983
|
|
| 2024/06/25 |
279
|
0
|
0
|
279
|
|
| 2024/06/24 |
1268
|
0
|
-1
|
1267
|
|
| 2024/06/21 |
355
|
0
|
-20
|
335
|
|
| 2024/06/20 |
679
|
0
|
24
|
703
|
|
| 2024/06/19 |
-353
|
0
|
0
|
-353
|
|
| 2024/06/18 |
-726
|
0
|
0
|
-726
|
|
| 2024/06/17 |
357
|
0
|
0
|
357
|
|
| 2024/06/14 |
-335
|
0
|
0
|
-335
|
|
| 2024/06/13 |
-102
|
0
|
0
|
-102
|
|
| 2024/06/12 |
188
|
0
|
0
|
188
|
|
| 2024/06/11 |
-181
|
0
|
-1
|
-182
|
|
| 2024/06/07 |
202
|
0
|
1
|
203
|
|
| 2024/06/06 |
106
|
0
|
0
|
106
|
|
| 2024/06/05 |
-91
|
0
|
0
|
-91
|
|
| 2024/06/04 |
-105
|
0
|
0
|
-105
|
|
| 2024/06/03 |
99
|
0
|
0
|
99
|
|
| 2024/05/31 |
-85
|
0
|
-8
|
-93
|
|
| 2024/05/30 |
-419
|
0
|
8
|
-411
|
|
| 2024/05/29 |
413
|
0
|
0
|
413
|
|
| 2024/05/28 |
163
|
0
|
0
|
163
|
|
| 2024/05/27 |
-336
|
0
|
1
|
-335
|
|
| 2024/05/24 |
71
|
0
|
0
|
71
|
|
| 2024/05/23 |
134
|
0
|
0
|
134
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]