2026-06-12 更新
-
嘉澤
3533
2240.00
▲95.00(4.43%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/12 |
-44
|
-7
|
-4
|
-55
|
|
| 2026/06/11 |
938
|
-334
|
33
|
638
|
|
| 2026/06/10 |
269
|
-5
|
-15
|
249
|
|
| 2026/06/09 |
-93
|
-45
|
-23
|
-161
|
|
| 2026/06/08 |
49
|
12
|
-21
|
41
|
|
| 2026/06/05 |
578
|
-174
|
-33
|
371
|
|
| 2026/06/04 |
484
|
-317
|
7
|
174
|
|
| 2026/06/03 |
46
|
-71
|
-2
|
-26
|
|
| 2026/06/02 |
35
|
-101
|
-10
|
-76
|
|
| 2026/06/01 |
47
|
-72
|
9
|
-16
|
|
| 2026/05/29 |
114
|
135
|
-4
|
245
|
|
| 2026/05/28 |
253
|
-319
|
-33
|
-100
|
|
| 2026/05/27 |
20
|
3
|
-17
|
5
|
|
| 2026/05/26 |
60
|
110
|
29
|
199
|
|
| 2026/05/25 |
-9
|
95
|
4
|
91
|
|
| 2026/05/22 |
-162
|
98
|
-3
|
-67
|
|
| 2026/05/21 |
-778
|
279
|
-39
|
-539
|
|
| 2026/05/20 |
-686
|
496
|
-3
|
-193
|
|
| 2026/05/19 |
-412
|
391
|
-6
|
-28
|
|
| 2026/05/18 |
178
|
157
|
7
|
341
|
|
| 2026/05/15 |
95
|
3
|
-67
|
31
|
|
| 2026/05/14 |
441
|
-358
|
-27
|
56
|
|
| 2026/05/13 |
723
|
-879
|
-5
|
-161
|
|
| 2026/05/12 |
-162
|
78
|
-1
|
-85
|
|
| 2026/05/11 |
-332
|
95
|
28
|
-210
|
|
| 2026/05/08 |
336
|
91
|
-50
|
377
|
|
| 2026/05/07 |
71
|
226
|
-40
|
257
|
|
| 2026/05/06 |
497
|
112
|
47
|
656
|
|
| 2026/05/05 |
614
|
-64
|
25
|
575
|
|
| 2026/05/04 |
261
|
-268
|
-16
|
-23
|
|
| 2026/04/30 |
24
|
65
|
-2
|
87
|
|
| 2026/04/29 |
141
|
53
|
-19
|
175
|
|
| 2026/04/28 |
63
|
49
|
-14
|
98
|
|
| 2026/04/27 |
244
|
-100
|
20
|
164
|
|
| 2026/04/24 |
171
|
55
|
32
|
258
|
|
| 2026/04/23 |
422
|
-184
|
1
|
239
|
|
| 2026/04/22 |
130
|
156
|
44
|
331
|
|
| 2026/04/21 |
-397
|
25
|
-34
|
-406
|
|
| 2026/04/20 |
-506
|
282
|
-1
|
-225
|
|
| 2026/04/17 |
-124
|
85
|
-23
|
-62
|
|
| 2026/04/16 |
-298
|
104
|
48
|
-147
|
|
| 2026/04/15 |
-23
|
108
|
2
|
86
|
|
| 2026/04/14 |
-15
|
-37
|
-7
|
-59
|
|
| 2026/04/13 |
128
|
-198
|
38
|
-32
|
|
| 2026/04/10 |
95
|
-2
|
-67
|
26
|
|
| 2026/04/09 |
179
|
60
|
-91
|
148
|
|
| 2026/04/08 |
197
|
125
|
55
|
377
|
|
| 2026/04/07 |
88
|
-52
|
93
|
129
|
|
| 2026/04/02 |
303
|
4
|
-8
|
298
|
|
| 2026/04/01 |
629
|
64
|
118
|
811
|
|
| 2026/03/31 |
363
|
161
|
-35
|
489
|
|
| 2026/03/30 |
1
|
166
|
1
|
168
|
|
| 2026/03/27 |
-181
|
189
|
51
|
58
|
|
| 2026/03/26 |
-133
|
748
|
-48
|
567
|
|
| 2026/03/25 |
-568
|
557
|
40
|
28
|
|
| 2026/03/24 |
200
|
93
|
-16
|
277
|
|
| 2026/03/23 |
594
|
63
|
-14
|
642
|
|
| 2026/03/20 |
195
|
474
|
-67
|
603
|
|
| 2026/03/19 |
114
|
448
|
-53
|
509
|
|
| 2026/03/18 |
820
|
100
|
13
|
932
|
|
| 2026/03/17 |
-391
|
-9
|
26
|
-374
|
|
| 2026/03/16 |
121
|
51
|
-23
|
149
|
|
| 2026/03/13 |
-205
|
244
|
-50
|
-11
|
|
| 2026/03/12 |
246
|
195
|
44
|
485
|
|
| 2026/03/11 |
-220
|
221
|
0
|
0
|
|
| 2026/03/10 |
-267
|
255
|
9
|
-4
|
|
| 2026/03/09 |
418
|
-196
|
-17
|
205
|
|
| 2026/03/06 |
91
|
2
|
7
|
100
|
|
| 2026/03/05 |
234
|
42
|
-17
|
259
|
|
| 2026/03/04 |
451
|
-316
|
-18
|
117
|
|
| 2026/03/03 |
231
|
45
|
-18
|
258
|
|
| 2026/03/02 |
-37
|
39
|
-24
|
-22
|
|
| 2026/02/26 |
627
|
-54
|
21
|
594
|
|
| 2026/02/25 |
-8
|
8
|
92
|
93
|
|
| 2026/02/24 |
280
|
4
|
20
|
304
|
|
| 2026/02/23 |
202
|
-140
|
-23
|
39
|
|
| 2026/02/11 |
432
|
17
|
26
|
475
|
|
| 2026/02/10 |
305
|
14
|
17
|
336
|
|
| 2026/02/09 |
385
|
-95
|
6
|
296
|
|
| 2026/02/06 |
54
|
235
|
-21
|
268
|
|
| 2026/02/05 |
-675
|
379
|
-61
|
-357
|
|
| 2026/02/04 |
-183
|
219
|
76
|
111
|
|
| 2026/02/03 |
1002
|
139
|
46
|
1187
|
|
| 2026/02/02 |
72
|
179
|
-17
|
234
|
|
| 2026/01/30 |
247
|
-13
|
-11
|
223
|
|
| 2026/01/29 |
140
|
-101
|
-38
|
1
|
|
| 2026/01/28 |
225
|
10
|
-16
|
220
|
|
| 2026/01/27 |
68
|
24
|
2
|
94
|
|
| 2026/01/26 |
335
|
219
|
43
|
597
|
|
| 2026/01/23 |
98
|
52
|
-25
|
124
|
|
| 2026/01/22 |
1031
|
47
|
81
|
1159
|
|
| 2026/01/21 |
-552
|
46
|
-55
|
-561
|
|
| 2026/01/20 |
-117
|
53
|
-13
|
-77
|
|
| 2026/01/19 |
402
|
51
|
29
|
482
|
|
| 2026/01/16 |
-134
|
1
|
-12
|
-144
|
|
| 2026/01/15 |
-10
|
3
|
-21
|
-28
|
|
| 2026/01/14 |
94
|
4
|
26
|
124
|
|
| 2026/01/13 |
-202
|
0
|
-5
|
-208
|
|
| 2026/01/12 |
-106
|
0
|
-19
|
-124
|
|
| 2026/01/09 |
-61
|
113
|
-47
|
5
|
|
| 2026/01/08 |
233
|
215
|
-3
|
445
|
|
| 2026/01/07 |
76
|
-50
|
109
|
135
|
|
| 2026/01/06 |
142
|
-27
|
5
|
120
|
|
| 2026/01/05 |
-107
|
-5
|
-7
|
-119
|
|
| 2026/01/02 |
165
|
1
|
5
|
170
|
|
| 2025/12/31 |
105
|
-134
|
5
|
-24
|
|
| 2025/12/30 |
142
|
1
|
-1
|
141
|
|
| 2025/12/29 |
94
|
0
|
7
|
101
|
|
| 2025/12/26 |
-42
|
-30
|
0
|
-72
|
|
| 2025/12/24 |
61
|
-1
|
0
|
60
|
|
| 2025/12/23 |
-63
|
0
|
19
|
-44
|
|
| 2025/12/22 |
212
|
1
|
0
|
213
|
|
| 2025/12/19 |
11
|
4
|
47
|
62
|
|
| 2025/12/18 |
-255
|
3
|
-8
|
-261
|
|
| 2025/12/17 |
123
|
55
|
18
|
196
|
|
| 2025/12/16 |
50
|
-12
|
-17
|
21
|
|
| 2025/12/15 |
182
|
-186
|
-18
|
-22
|
|
| 2025/12/12 |
-26
|
-98
|
-26
|
-150
|
|
| 2025/12/11 |
105
|
-99
|
-3
|
3
|
|
| 2025/12/10 |
-60
|
1
|
22
|
-36
|
|
| 2025/12/09 |
98
|
-1
|
46
|
142
|
|
| 2025/12/08 |
17
|
1
|
1
|
19
|
|
| 2025/12/05 |
45
|
-4
|
-22
|
20
|
|
| 2025/12/04 |
24
|
-31
|
-2
|
-9
|
|
| 2025/12/03 |
75
|
-3
|
9
|
81
|
|
| 2025/12/02 |
-80
|
-9
|
2
|
-86
|
|
| 2025/12/01 |
-201
|
3
|
5
|
-193
|
|
| 2025/11/28 |
-553
|
-42
|
13
|
-582
|
|
| 2025/11/27 |
-509
|
32
|
43
|
-435
|
|
| 2025/11/26 |
170
|
-223
|
-8
|
-60
|
|
| 2025/11/25 |
-64
|
-47
|
26
|
-85
|
|
| 2025/11/24 |
279
|
-244
|
-3
|
32
|
|
| 2025/11/21 |
379
|
-126
|
-2
|
252
|
|
| 2025/11/20 |
40
|
-196
|
9
|
-147
|
|
| 2025/11/19 |
24
|
-60
|
-16
|
-52
|
|
| 2025/11/18 |
308
|
-48
|
-10
|
250
|
|
| 2025/11/17 |
331
|
0
|
-31
|
300
|
|
| 2025/11/14 |
377
|
-55
|
9
|
332
|
|
| 2025/11/13 |
324
|
-288
|
15
|
51
|
|
| 2025/11/12 |
8
|
-294
|
-42
|
-328
|
|
| 2025/11/11 |
-517
|
-153
|
-21
|
-691
|
|
| 2025/11/10 |
162
|
-16
|
7
|
152
|
|
| 2025/11/07 |
-54
|
-6
|
-17
|
-77
|
|
| 2025/11/06 |
209
|
-117
|
16
|
109
|
|
| 2025/11/05 |
-79
|
-31
|
-9
|
-118
|
|
| 2025/11/04 |
96
|
-108
|
-15
|
-28
|
|
| 2025/11/03 |
64
|
-170
|
11
|
-95
|
|
| 2025/10/31 |
-45
|
-19
|
20
|
-45
|
|
| 2025/10/30 |
113
|
-108
|
4
|
9
|
|
| 2025/10/29 |
-116
|
-97
|
7
|
-207
|
|
| 2025/10/28 |
-148
|
-67
|
0
|
-215
|
|
| 2025/10/27 |
-26
|
-34
|
-1
|
-61
|
|
| 2025/10/23 |
-115
|
78
|
-7
|
-44
|
|
| 2025/10/22 |
-41
|
-12
|
-1
|
-54
|
|
| 2025/10/21 |
19
|
-71
|
24
|
-28
|
|
| 2025/10/20 |
323
|
5
|
18
|
346
|
|
| 2025/10/17 |
-238
|
-57
|
-26
|
-322
|
|
| 2025/10/16 |
-193
|
1
|
22
|
-170
|
|
| 2025/10/15 |
-80
|
-283
|
-8
|
-371
|
|
| 2025/10/14 |
-217
|
-76
|
-29
|
-322
|
|
| 2025/10/13 |
-161
|
2
|
9
|
-151
|
|
| 2025/10/09 |
106
|
-217
|
-5
|
-117
|
|
| 2025/10/08 |
-23
|
-5
|
5
|
-22
|
|
| 2025/10/07 |
-100
|
-2
|
5
|
-97
|
|
| 2025/10/03 |
-201
|
-8
|
-13
|
-222
|
|
| 2025/10/02 |
-111
|
35
|
23
|
-53
|
|
| 2025/10/01 |
-43
|
-65
|
-1
|
-110
|
|
| 2025/09/30 |
-72
|
50
|
29
|
7
|
|
| 2025/09/26 |
69
|
-2
|
-27
|
40
|
|
| 2025/09/25 |
-90
|
-30
|
1
|
-118
|
|
| 2025/09/24 |
79
|
13
|
-12
|
80
|
|
| 2025/09/23 |
44
|
-4
|
-19
|
21
|
|
| 2025/09/22 |
131
|
7
|
-6
|
132
|
|
| 2025/09/19 |
-4
|
13
|
-18
|
-9
|
|
| 2025/09/18 |
-248
|
2
|
-5
|
-251
|
|
| 2025/09/17 |
57
|
190
|
-25
|
222
|
|
| 2025/09/16 |
50
|
1
|
12
|
63
|
|
| 2025/09/15 |
57
|
-2
|
-1
|
54
|
|
| 2025/09/12 |
69
|
6
|
-28
|
47
|
|
| 2025/09/11 |
-346
|
-3
|
19
|
-330
|
|
| 2025/09/10 |
2
|
76
|
8
|
85
|
|
| 2025/09/09 |
-131
|
0
|
12
|
-120
|
|
| 2025/09/08 |
-101
|
70
|
-1
|
-33
|
|
| 2025/09/05 |
237
|
-69
|
100
|
268
|
|
| 2025/09/04 |
-91
|
0
|
-7
|
-98
|
|
| 2025/09/03 |
-47
|
-16
|
39
|
-24
|
|
| 2025/09/02 |
2
|
1
|
-13
|
-10
|
|
| 2025/09/01 |
-266
|
7
|
-24
|
-283
|
|
| 2025/08/29 |
-256
|
-22
|
-4
|
-282
|
|
| 2025/08/28 |
-71
|
-1
|
12
|
-60
|
|
| 2025/08/27 |
-79
|
-5
|
-17
|
-101
|
|
| 2025/08/26 |
-56
|
12
|
-2
|
-46
|
|
| 2025/08/25 |
-362
|
105
|
-19
|
-275
|
|
| 2025/08/22 |
-12
|
269
|
28
|
285
|
|
| 2025/08/21 |
34
|
65
|
22
|
120
|
|
| 2025/08/20 |
-170
|
-77
|
-53
|
-300
|
|
| 2025/08/19 |
-48
|
-15
|
-28
|
-90
|
|
| 2025/08/18 |
-33
|
-75
|
24
|
-84
|
|
| 2025/08/15 |
-303
|
-1
|
13
|
-290
|
|
| 2025/08/14 |
-119
|
-204
|
31
|
-292
|
|
| 2025/08/13 |
-360
|
-337
|
3
|
-695
|
|
| 2025/08/12 |
-87
|
-97
|
7
|
-177
|
|
| 2025/08/11 |
-157
|
14
|
-11
|
-154
|
|
| 2025/08/08 |
260
|
2
|
29
|
290
|
|
| 2025/08/07 |
119
|
0
|
20
|
139
|
|
| 2025/08/06 |
114
|
-78
|
-7
|
29
|
|
| 2025/08/05 |
-45
|
-73
|
-8
|
-126
|
|
| 2025/08/04 |
23
|
-73
|
-19
|
-69
|
|
| 2025/08/01 |
208
|
-21
|
23
|
210
|
|
| 2025/07/31 |
-50
|
-61
|
-7
|
-117
|
|
| 2025/07/30 |
-11
|
-6
|
6
|
-11
|
|
| 2025/07/29 |
-17
|
-63
|
-4
|
-84
|
|
| 2025/07/28 |
-35
|
-10
|
4
|
-41
|
|
| 2025/07/25 |
36
|
-48
|
0
|
-12
|
|
| 2025/07/24 |
-46
|
0
|
-2
|
-48
|
|
| 2025/07/23 |
-175
|
-2
|
-2
|
-179
|
|
| 2025/07/22 |
-386
|
15
|
3
|
-369
|
|
| 2025/07/21 |
-178
|
4
|
-13
|
-187
|
|
| 2025/07/18 |
22
|
2
|
21
|
45
|
|
| 2025/07/17 |
-262
|
-79
|
23
|
-318
|
|
| 2025/07/16 |
290
|
3
|
-47
|
245
|
|
| 2025/07/15 |
149
|
1
|
61
|
211
|
|
| 2025/07/14 |
-67
|
0
|
-6
|
-72
|
|
| 2025/07/11 |
136
|
-114
|
20
|
42
|
|
| 2025/07/10 |
262
|
-110
|
-32
|
120
|
|
| 2025/07/09 |
118
|
-73
|
-34
|
11
|
|
| 2025/07/08 |
262
|
-5
|
-13
|
244
|
|
| 2025/07/07 |
-67
|
0
|
-7
|
-75
|
|
| 2025/07/04 |
-7
|
-49
|
-12
|
-68
|
|
| 2025/07/03 |
-32
|
-52
|
-5
|
-89
|
|
| 2025/07/02 |
-107
|
-84
|
-7
|
-198
|
|
| 2025/07/01 |
122
|
-83
|
-5
|
34
|
|
| 2025/06/30 |
-51
|
63
|
-7
|
5
|
|
| 2025/06/27 |
154
|
-4
|
-18
|
132
|
|
| 2025/06/26 |
-260
|
-24
|
-16
|
-300
|
|
| 2025/06/25 |
43
|
0
|
-1
|
42
|
|
| 2025/06/24 |
-3
|
-6
|
-14
|
-23
|
|
| 2025/06/23 |
71
|
-17
|
9
|
63
|
|
| 2025/06/20 |
-84
|
1
|
-19
|
-102
|
|
| 2025/06/19 |
149
|
35
|
-14
|
170
|
|
| 2025/06/18 |
425
|
40
|
0
|
465
|
|
| 2025/06/17 |
-150
|
20
|
7
|
-123
|
|
| 2025/06/16 |
67
|
72
|
-8
|
132
|
|
| 2025/06/13 |
64
|
-27
|
-14
|
23
|
|
| 2025/06/12 |
-92
|
59
|
-11
|
-45
|
|
| 2025/06/11 |
3
|
-5
|
23
|
22
|
|
| 2025/06/10 |
54
|
-37
|
-6
|
11
|
|
| 2025/06/09 |
144
|
1
|
8
|
153
|
|
| 2025/06/06 |
41
|
-6
|
-4
|
32
|
|
| 2025/06/05 |
208
|
24
|
14
|
246
|
|
| 2025/06/04 |
239
|
17
|
4
|
260
|
|
| 2025/06/03 |
288
|
-324
|
7
|
-28
|
|
| 2025/06/02 |
279
|
-401
|
-57
|
-180
|
|
| 2025/05/29 |
-25
|
-152
|
13
|
-164
|
|
| 2025/05/28 |
-221
|
-25
|
-4
|
-250
|
|
| 2025/05/27 |
-127
|
-54
|
-12
|
-193
|
|
| 2025/05/26 |
-517
|
-73
|
0
|
-590
|
|
| 2025/05/23 |
-716
|
86
|
-12
|
-642
|
|
| 2025/05/22 |
-258
|
16
|
-7
|
-250
|
|
| 2025/05/21 |
-14
|
57
|
-4
|
39
|
|
| 2025/05/20 |
-354
|
-56
|
31
|
-379
|
|
| 2025/05/19 |
-114
|
101
|
-15
|
-29
|
|
| 2025/05/16 |
3
|
3
|
1
|
7
|
|
| 2025/05/15 |
-62
|
-42
|
-19
|
-123
|
|
| 2025/05/14 |
-322
|
-33
|
65
|
-290
|
|
| 2025/05/13 |
-48
|
48
|
13
|
13
|
|
| 2025/05/12 |
-325
|
-472
|
1
|
-796
|
|
| 2025/05/09 |
-40
|
-251
|
4
|
-287
|
|
| 2025/05/08 |
57
|
-63
|
28
|
23
|
|
| 2025/05/07 |
271
|
-541
|
14
|
-256
|
|
| 2025/05/06 |
313
|
-31
|
-6
|
276
|
|
| 2025/05/05 |
271
|
-13
|
-27
|
231
|
|
| 2025/05/02 |
-114
|
204
|
15
|
105
|
|
| 2025/04/30 |
1
|
66
|
27
|
94
|
|
| 2025/04/29 |
-143
|
71
|
7
|
-66
|
|
| 2025/04/28 |
-150
|
228
|
15
|
93
|
|
| 2025/04/25 |
-228
|
246
|
6
|
24
|
|
| 2025/04/24 |
-508
|
561
|
-5
|
48
|
|
| 2025/04/23 |
-137
|
74
|
4
|
-59
|
|
| 2025/04/22 |
282
|
-38
|
-8
|
236
|
|
| 2025/04/21 |
25
|
-109
|
-2
|
-86
|
|
| 2025/04/18 |
19
|
8
|
6
|
33
|
|
| 2025/04/17 |
-19
|
-89
|
-4
|
-111
|
|
| 2025/04/16 |
-10
|
-14
|
-38
|
-63
|
|
| 2025/04/15 |
-343
|
-4
|
-21
|
-368
|
|
| 2025/04/14 |
-224
|
-72
|
-27
|
-323
|
|
| 2025/04/11 |
-407
|
-416
|
-25
|
-849
|
|
| 2025/04/10 |
153
|
-5
|
17
|
165
|
|
| 2025/04/09 |
146
|
-106
|
-11
|
29
|
|
| 2025/04/08 |
150
|
-197
|
4
|
-43
|
|
| 2025/04/07 |
36
|
0
|
-2
|
34
|
|
| 2025/04/02 |
-91
|
49
|
-9
|
-51
|
|
| 2025/04/01 |
-19
|
1
|
5
|
-13
|
|
| 2025/03/31 |
384
|
-8
|
-18
|
358
|
|
| 2025/03/28 |
-38
|
-93
|
-9
|
-140
|
|
| 2025/03/27 |
151
|
-110
|
-11
|
29
|
|
| 2025/03/26 |
24
|
-14
|
13
|
23
|
|
| 2025/03/25 |
208
|
-83
|
-9
|
116
|
|
| 2025/03/24 |
-105
|
-77
|
9
|
-173
|
|
| 2025/03/21 |
-51
|
-19
|
-1
|
-71
|
|
| 2025/03/20 |
-128
|
-21
|
31
|
-118
|
|
| 2025/03/19 |
59
|
-10
|
-79
|
-29
|
|
| 2025/03/18 |
-70
|
11
|
-5
|
-64
|
|
| 2025/03/17 |
-194
|
-8
|
-3
|
-205
|
|
| 2025/03/14 |
-34
|
13
|
0
|
-21
|
|
| 2025/03/13 |
-123
|
75
|
-14
|
-62
|
|
| 2025/03/12 |
-270
|
91
|
-9
|
-189
|
|
| 2025/03/11 |
-86
|
0
|
-16
|
-101
|
|
| 2025/03/10 |
1
|
38
|
-20
|
20
|
|
| 2025/03/07 |
166
|
-253
|
1
|
-86
|
|
| 2025/03/06 |
62
|
-110
|
33
|
-15
|
|
| 2025/03/05 |
-23
|
-250
|
13
|
-260
|
|
| 2025/03/04 |
-422
|
86
|
-18
|
-354
|
|
| 2025/03/03 |
-481
|
-55
|
33
|
-503
|
|
| 2025/02/27 |
-334
|
-66
|
19
|
-381
|
|
| 2025/02/26 |
-15
|
-251
|
26
|
-240
|
|
| 2025/02/25 |
-581
|
80
|
9
|
-492
|
|
| 2025/02/24 |
-31
|
82
|
21
|
72
|
|
| 2025/02/21 |
-147
|
-13
|
9
|
-151
|
|
| 2025/02/20 |
16
|
-17
|
3
|
2
|
|
| 2025/02/19 |
-89
|
13
|
-53
|
-129
|
|
| 2025/02/18 |
274
|
-129
|
26
|
171
|
|
| 2025/02/17 |
48
|
-236
|
-26
|
-214
|
|
| 2025/02/14 |
-86
|
9
|
10
|
-67
|
|
| 2025/02/13 |
-202
|
20
|
13
|
-169
|
|
| 2025/02/12 |
-84
|
-45
|
1
|
-128
|
|
| 2025/02/11 |
72
|
-61
|
3
|
15
|
|
| 2025/02/10 |
-93
|
-14
|
-21
|
-128
|
|
| 2025/02/07 |
75
|
62
|
19
|
157
|
|
| 2025/02/06 |
-14
|
-79
|
3
|
-90
|
|
| 2025/02/05 |
97
|
-16
|
6
|
87
|
|
| 2025/02/04 |
54
|
-35
|
-16
|
3
|
|
| 2025/02/03 |
-4
|
-91
|
30
|
-65
|
|
| 2025/01/22 |
66
|
72
|
3
|
141
|
|
| 2025/01/21 |
-129
|
97
|
2
|
-30
|
|
| 2025/01/20 |
15
|
-40
|
-4
|
-29
|
|
| 2025/01/17 |
60
|
-86
|
4
|
-22
|
|
| 2025/01/16 |
45
|
-197
|
10
|
-141
|
|
| 2025/01/15 |
49
|
-17
|
-23
|
9
|
|
| 2025/01/14 |
-147
|
-22
|
2
|
-167
|
|
| 2025/01/13 |
306
|
-65
|
-9
|
232
|
|
| 2025/01/10 |
91
|
-2
|
-11
|
78
|
|
| 2025/01/09 |
-46
|
-54
|
-3
|
-102
|
|
| 2025/01/08 |
-59
|
-24
|
1
|
-82
|
|
| 2025/01/07 |
235
|
-18
|
13
|
230
|
|
| 2025/01/06 |
221
|
-72
|
35
|
184
|
|
| 2025/01/03 |
-38
|
0
|
-5
|
-43
|
|
| 2025/01/02 |
-118
|
53
|
-3
|
-68
|
|
| 2024/12/31 |
-38
|
65
|
7
|
34
|
|
| 2024/12/30 |
-10
|
23
|
-3
|
10
|
|
| 2024/12/27 |
-73
|
31
|
0
|
-42
|
|
| 2024/12/26 |
-135
|
-12
|
-10
|
-157
|
|
| 2024/12/25 |
-18
|
-31
|
3
|
-46
|
|
| 2024/12/24 |
-63
|
-334
|
-20
|
-417
|
|
| 2024/12/23 |
120
|
-9
|
17
|
128
|
|
| 2024/12/20 |
-84
|
-201
|
-60
|
-345
|
|
| 2024/12/19 |
-32
|
1
|
-48
|
-79
|
|
| 2024/12/18 |
70
|
56
|
-6
|
120
|
|
| 2024/12/17 |
-36
|
-61
|
0
|
-97
|
|
| 2024/12/16 |
43
|
-14
|
5
|
34
|
|
| 2024/12/13 |
145
|
1
|
-2
|
143
|
|
| 2024/12/12 |
-61
|
-31
|
-27
|
-119
|
|
| 2024/12/11 |
-46
|
66
|
31
|
51
|
|
| 2024/12/10 |
-202
|
-43
|
3
|
-242
|
|
| 2024/12/09 |
20
|
-41
|
4
|
-17
|
|
| 2024/12/06 |
-12
|
12
|
13
|
13
|
|
| 2024/12/05 |
-158
|
101
|
-8
|
-65
|
|
| 2024/12/04 |
-134
|
25
|
12
|
-96
|
|
| 2024/12/03 |
-294
|
252
|
-19
|
-61
|
|
| 2024/12/02 |
-467
|
469
|
-2
|
0
|
|
| 2024/11/29 |
-86
|
129
|
25
|
67
|
|
| 2024/11/28 |
-31
|
13
|
12
|
-6
|
|
| 2024/11/27 |
-151
|
-61
|
0
|
-212
|
|
| 2024/11/26 |
40
|
0
|
-1
|
39
|
|
| 2024/11/25 |
-153
|
14
|
5
|
-133
|
|
| 2024/11/22 |
-19
|
419
|
17
|
417
|
|
| 2024/11/21 |
-7
|
-10
|
-8
|
-25
|
|
| 2024/11/20 |
-42
|
128
|
-33
|
53
|
|
| 2024/11/19 |
16
|
109
|
15
|
140
|
|
| 2024/11/18 |
152
|
22
|
-29
|
145
|
|
| 2024/11/15 |
-213
|
53
|
-23
|
-182
|
|
| 2024/11/14 |
130
|
19
|
-22
|
127
|
|
| 2024/11/13 |
-135
|
-8
|
-6
|
-149
|
|
| 2024/11/12 |
-16
|
9
|
-15
|
-22
|
|
| 2024/11/11 |
-27
|
0
|
-5
|
-33
|
|
| 2024/11/08 |
-101
|
60
|
0
|
-41
|
|
| 2024/11/07 |
-238
|
16
|
28
|
-194
|
|
| 2024/11/06 |
-173
|
160
|
5
|
-8
|
|
| 2024/11/05 |
90
|
7
|
6
|
103
|
|
| 2024/11/04 |
269
|
-46
|
15
|
238
|
|
| 2024/11/01 |
94
|
3
|
11
|
108
|
|
| 2024/10/30 |
47
|
32
|
4
|
83
|
|
| 2024/10/29 |
194
|
-187
|
-10
|
-4
|
|
| 2024/10/28 |
-71
|
150
|
-35
|
45
|
|
| 2024/10/25 |
396
|
179
|
11
|
586
|
|
| 2024/10/24 |
261
|
-151
|
9
|
119
|
|
| 2024/10/23 |
210
|
-302
|
20
|
-72
|
|
| 2024/10/22 |
-18
|
-206
|
-20
|
-244
|
|
| 2024/10/21 |
201
|
-124
|
73
|
150
|
|
| 2024/10/18 |
340
|
-54
|
1
|
287
|
|
| 2024/10/17 |
97
|
-27
|
-4
|
66
|
|
| 2024/10/16 |
95
|
-7
|
-12
|
77
|
|
| 2024/10/15 |
-162
|
2
|
-16
|
-176
|
|
| 2024/10/14 |
-26
|
-57
|
-6
|
-89
|
|
| 2024/10/11 |
-63
|
89
|
-14
|
12
|
|
| 2024/10/09 |
-415
|
318
|
92
|
-6
|
|
| 2024/10/08 |
-165
|
-267
|
50
|
-382
|
|
| 2024/10/07 |
-557
|
500
|
15
|
-42
|
|
| 2024/10/04 |
-150
|
0
|
-17
|
-167
|
|
| 2024/10/01 |
-6
|
14
|
-10
|
-2
|
|
| 2024/09/30 |
-262
|
35
|
-23
|
-249
|
|
| 2024/09/27 |
-121
|
116
|
-5
|
-9
|
|
| 2024/09/26 |
-141
|
12
|
12
|
-117
|
|
| 2024/09/25 |
65
|
35
|
21
|
121
|
|
| 2024/09/24 |
-38
|
-30
|
16
|
-52
|
|
| 2024/09/23 |
-121
|
-6
|
31
|
-96
|
|
| 2024/09/20 |
-30
|
-2
|
-2
|
-34
|
|
| 2024/09/19 |
23
|
-23
|
41
|
41
|
|
| 2024/09/18 |
-126
|
-52
|
-116
|
-294
|
|
| 2024/09/16 |
16
|
-126
|
-8
|
-118
|
|
| 2024/09/13 |
-81
|
-129
|
-7
|
-217
|
|
| 2024/09/12 |
-183
|
22
|
52
|
-109
|
|
| 2024/09/11 |
-19
|
-12
|
-1
|
-32
|
|
| 2024/09/10 |
-43
|
14
|
-17
|
-46
|
|
| 2024/09/09 |
-84
|
10
|
9
|
-65
|
|
| 2024/09/06 |
200
|
24
|
1
|
226
|
|
| 2024/09/05 |
-384
|
23
|
-29
|
-391
|
|
| 2024/09/04 |
-295
|
15
|
-42
|
-322
|
|
| 2024/09/03 |
25
|
38
|
0
|
63
|
|
| 2024/09/02 |
-96
|
10
|
-2
|
-88
|
|
| 2024/08/30 |
-99
|
60
|
7
|
-32
|
|
| 2024/08/29 |
40
|
-46
|
4
|
-2
|
|
| 2024/08/28 |
-148
|
11
|
-7
|
-144
|
|
| 2024/08/27 |
-74
|
37
|
28
|
-9
|
|
| 2024/08/26 |
-61
|
37
|
7
|
-17
|
|
| 2024/08/23 |
-44
|
0
|
18
|
-26
|
|
| 2024/08/22 |
-83
|
10
|
-7
|
-80
|
|
| 2024/08/21 |
-47
|
21
|
-27
|
-53
|
|
| 2024/08/20 |
-68
|
6
|
-7
|
-69
|
|
| 2024/08/19 |
-73
|
50
|
-5
|
-28
|
|
| 2024/08/16 |
-117
|
2
|
-2
|
-117
|
|
| 2024/08/15 |
-221
|
29
|
4
|
-187
|
|
| 2024/08/14 |
-708
|
164
|
-21
|
-564
|
|
| 2024/08/13 |
-232
|
0
|
5
|
-226
|
|
| 2024/08/12 |
-331
|
151
|
-13
|
-192
|
|
| 2024/08/09 |
-407
|
125
|
-11
|
-293
|
|
| 2024/08/08 |
-83
|
23
|
-6
|
-66
|
|
| 2024/08/07 |
-149
|
144
|
10
|
5
|
|
| 2024/08/06 |
-32
|
259
|
-23
|
204
|
|
| 2024/08/05 |
74
|
13
|
-13
|
74
|
|
| 2024/08/02 |
-5
|
204
|
-99
|
100
|
|
| 2024/08/01 |
-340
|
196
|
-5
|
-148
|
|
| 2024/07/31 |
-135
|
-18
|
24
|
-129
|
|
| 2024/07/30 |
20
|
12
|
52
|
84
|
|
| 2024/07/29 |
164
|
-317
|
-52
|
-205
|
|
| 2024/07/26 |
-228
|
-71
|
34
|
-265
|
|
| 2024/07/23 |
-2
|
70
|
17
|
85
|
|
| 2024/07/22 |
104
|
-235
|
-2
|
-133
|
|
| 2024/07/19 |
122
|
-186
|
21
|
-42
|
|
| 2024/07/18 |
25
|
-140
|
33
|
-82
|
|
| 2024/07/17 |
162
|
-210
|
-56
|
-104
|
|
| 2024/07/16 |
10
|
-103
|
-18
|
-110
|
|
| 2024/07/15 |
62
|
33
|
-19
|
76
|
|
| 2024/07/12 |
73
|
223
|
-28
|
268
|
|
| 2024/07/11 |
162
|
-10
|
-29
|
122
|
|
| 2024/07/10 |
82
|
51
|
-48
|
85
|
|
| 2024/07/09 |
-74
|
-3
|
24
|
-52
|
|
| 2024/07/08 |
-135
|
-32
|
-1
|
-168
|
|
| 2024/07/05 |
-32
|
-2
|
-3
|
-37
|
|
| 2024/07/04 |
-8
|
-57
|
1
|
-64
|
|
| 2024/07/03 |
-232
|
29
|
0
|
-203
|
|
| 2024/07/02 |
320
|
-333
|
-6
|
-20
|
|
| 2024/07/01 |
-268
|
-59
|
-18
|
-345
|
|
| 2024/06/28 |
-115
|
89
|
26
|
0
|
|
| 2024/06/27 |
-172
|
-34
|
-8
|
-214
|
|
| 2024/06/26 |
85
|
-54
|
1
|
32
|
|
| 2024/06/25 |
145
|
-215
|
0
|
-70
|
|
| 2024/06/24 |
117
|
-228
|
14
|
-97
|
|
| 2024/06/21 |
-78
|
-21
|
-3
|
-103
|
|
| 2024/06/20 |
44
|
-20
|
3
|
27
|
|
| 2024/06/19 |
98
|
18
|
-33
|
83
|
|
| 2024/06/18 |
126
|
-128
|
-52
|
-54
|
|
| 2024/06/17 |
79
|
-85
|
-15
|
-21
|
|
| 2024/06/14 |
-38
|
217
|
4
|
183
|
|
| 2024/06/13 |
-23
|
1
|
-20
|
-42
|
|
| 2024/06/12 |
21
|
1
|
6
|
28
|
|
| 2024/06/11 |
-67
|
-46
|
-4
|
-118
|
|
| 2024/06/07 |
51
|
-5
|
-9
|
36
|
|
| 2024/06/06 |
103
|
-72
|
-14
|
16
|
|
| 2024/06/05 |
89
|
-24
|
-2
|
63
|
|
| 2024/06/04 |
234
|
67
|
5
|
306
|
|
| 2024/06/03 |
156
|
-66
|
-4
|
86
|
|
| 2024/05/31 |
-51
|
41
|
1
|
-9
|
|
| 2024/05/30 |
215
|
-68
|
-27
|
121
|
|
| 2024/05/29 |
194
|
-58
|
-9
|
127
|
|
| 2024/05/28 |
238
|
-135
|
2
|
105
|
|
| 2024/05/27 |
43
|
-117
|
-19
|
-94
|
|
| 2024/05/24 |
-35
|
44
|
10
|
19
|
|
| 2024/05/23 |
195
|
63
|
-29
|
229
|
|
| 2024/05/22 |
275
|
167
|
-8
|
434
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]