2026-05-08 更新
-
凱基金
2883
22.90
▲0.45(2.00%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/05/08 |
17895
|
358
|
-134
|
18119
|
|
| 2026/05/07 |
24266
|
354
|
42
|
24661
|
|
| 2026/05/06 |
40520
|
-7207
|
-221
|
33092
|
|
| 2026/05/05 |
42748
|
-17428
|
-546
|
24775
|
|
| 2026/05/04 |
36943
|
-18362
|
-619
|
17962
|
|
| 2026/04/30 |
12417
|
-6781
|
210
|
5847
|
|
| 2026/04/29 |
33072
|
531
|
252
|
33855
|
|
| 2026/04/28 |
42865
|
1002
|
-1695
|
42172
|
|
| 2026/04/27 |
12152
|
-521
|
-2882
|
8749
|
|
| 2026/04/24 |
1026
|
-1064
|
-389
|
-427
|
|
| 2026/04/23 |
-8680
|
-1272
|
-21
|
-9973
|
|
| 2026/04/22 |
1703
|
-1730
|
309
|
282
|
|
| 2026/04/21 |
-923
|
-379
|
-295
|
-1597
|
|
| 2026/04/20 |
-1383
|
-1086
|
-677
|
-3146
|
|
| 2026/04/17 |
-10493
|
-1112
|
-865
|
-12470
|
|
| 2026/04/16 |
15171
|
-820
|
240
|
14591
|
|
| 2026/04/15 |
-2693
|
-2725
|
-1635
|
-7053
|
|
| 2026/04/14 |
-25200
|
-391
|
-389
|
-25980
|
|
| 2026/04/13 |
4525
|
-3066
|
-485
|
974
|
|
| 2026/04/10 |
-3424
|
1087
|
-62
|
-2399
|
|
| 2026/04/09 |
4679
|
-609
|
-691
|
3379
|
|
| 2026/04/08 |
43513
|
998
|
1983
|
46495
|
|
| 2026/04/07 |
22559
|
2020
|
1628
|
26207
|
|
| 2026/04/02 |
4520
|
-232
|
4251
|
8538
|
|
| 2026/04/01 |
2392
|
1435
|
1590
|
5417
|
|
| 2026/03/31 |
-12625
|
1369
|
7188
|
-4068
|
|
| 2026/03/30 |
-9390
|
355
|
2523
|
-6513
|
|
| 2026/03/27 |
3310
|
155
|
1711
|
5176
|
|
| 2026/03/26 |
-24362
|
-123
|
232
|
-24254
|
|
| 2026/03/25 |
9261
|
-535
|
1392
|
10117
|
|
| 2026/03/24 |
-1357
|
467
|
1049
|
159
|
|
| 2026/03/23 |
-2569
|
895
|
2175
|
501
|
|
| 2026/03/20 |
4062
|
2308
|
428
|
6797
|
|
| 2026/03/19 |
-32370
|
-417
|
761
|
-32026
|
|
| 2026/03/18 |
-3738
|
2349
|
991
|
-398
|
|
| 2026/03/17 |
-5867
|
-1021
|
1512
|
-5376
|
|
| 2026/03/16 |
8882
|
-1967
|
-87
|
6828
|
|
| 2026/03/13 |
-8693
|
324
|
-756
|
-9126
|
|
| 2026/03/12 |
-2805
|
-1618
|
-1043
|
-5467
|
|
| 2026/03/11 |
-1918
|
-382
|
27
|
-2273
|
|
| 2026/03/10 |
-2581
|
835
|
619
|
-1127
|
|
| 2026/03/09 |
828
|
3061
|
-440
|
3449
|
|
| 2026/03/06 |
6994
|
2017
|
915
|
9926
|
|
| 2026/03/05 |
-6930
|
1009
|
967
|
-4955
|
|
| 2026/03/04 |
-26925
|
2061
|
1045
|
-23818
|
|
| 2026/03/03 |
20003
|
1964
|
413
|
22380
|
|
| 2026/03/02 |
-23780
|
4544
|
875
|
-18361
|
|
| 2026/02/26 |
32815
|
13834
|
413
|
47062
|
|
| 2026/02/25 |
31937
|
5795
|
-1381
|
36351
|
|
| 2026/02/24 |
43674
|
163
|
-426
|
43411
|
|
| 2026/02/23 |
84252
|
1069
|
-937
|
84385
|
|
| 2026/02/11 |
43057
|
425
|
-2724
|
40758
|
|
| 2026/02/10 |
2593
|
-325
|
-1755
|
513
|
|
| 2026/02/09 |
62397
|
-3082
|
-725
|
58590
|
|
| 2026/02/06 |
813
|
863
|
-432
|
1244
|
|
| 2026/02/05 |
31013
|
1269
|
-363
|
31919
|
|
| 2026/02/04 |
23023
|
299
|
313
|
23635
|
|
| 2026/02/03 |
33394
|
2925
|
-45
|
36274
|
|
| 2026/02/02 |
7762
|
2325
|
69
|
10156
|
|
| 2026/01/30 |
9550
|
605
|
-49
|
10106
|
|
| 2026/01/29 |
17079
|
-32
|
298
|
17344
|
|
| 2026/01/28 |
-5719
|
2026
|
-871
|
-4564
|
|
| 2026/01/27 |
4825
|
-23
|
-1728
|
3074
|
|
| 2026/01/26 |
47790
|
-207
|
-1874
|
45709
|
|
| 2026/01/23 |
7233
|
-871
|
-477
|
5884
|
|
| 2026/01/22 |
-1639
|
-918
|
943
|
-1614
|
|
| 2026/01/21 |
-2076
|
-2613
|
2145
|
-2543
|
|
| 2026/01/20 |
11202
|
241
|
-128
|
11315
|
|
| 2026/01/19 |
30703
|
4318
|
33
|
35053
|
|
| 2026/01/16 |
15117
|
-574
|
-89
|
14453
|
|
| 2026/01/15 |
23662
|
-1164
|
714
|
23212
|
|
| 2026/01/14 |
4029
|
-2122
|
80
|
1988
|
|
| 2026/01/13 |
14519
|
-2405
|
404
|
12518
|
|
| 2026/01/12 |
20781
|
-1792
|
252
|
19242
|
|
| 2026/01/09 |
-6959
|
-1639
|
334
|
-8265
|
|
| 2026/01/08 |
15810
|
-941
|
40
|
14909
|
|
| 2026/01/07 |
5272
|
-3873
|
-1618
|
-219
|
|
| 2026/01/06 |
8095
|
-3368
|
-22
|
4706
|
|
| 2026/01/05 |
16305
|
-4135
|
122
|
12292
|
|
| 2026/01/02 |
1962
|
-3582
|
-238
|
-1858
|
|
| 2025/12/31 |
-2499
|
-3505
|
-634
|
-6638
|
|
| 2025/12/30 |
450
|
4236
|
643
|
5329
|
|
| 2025/12/29 |
-249
|
8206
|
552
|
8509
|
|
| 2025/12/26 |
-6233
|
2811
|
-374
|
-3797
|
|
| 2025/12/24 |
-6157
|
5739
|
226
|
-192
|
|
| 2025/12/23 |
-715
|
5369
|
-415
|
4238
|
|
| 2025/12/22 |
4942
|
5782
|
92
|
10816
|
|
| 2025/12/19 |
12294
|
5724
|
136
|
18154
|
|
| 2025/12/18 |
-504
|
2477
|
1782
|
3756
|
|
| 2025/12/17 |
28444
|
283
|
1066
|
29793
|
|
| 2025/12/16 |
10375
|
940
|
1585
|
12900
|
|
| 2025/12/15 |
16421
|
341
|
532
|
17294
|
|
| 2025/12/12 |
21655
|
2184
|
313
|
24152
|
|
| 2025/12/11 |
65417
|
506
|
879
|
66802
|
|
| 2025/12/10 |
39765
|
-194
|
-316
|
39254
|
|
| 2025/12/09 |
24665
|
-58
|
-212
|
24395
|
|
| 2025/12/08 |
12585
|
-1588
|
-21
|
10976
|
|
| 2025/12/05 |
3879
|
-824
|
197
|
3252
|
|
| 2025/12/04 |
13857
|
-2216
|
296
|
11937
|
|
| 2025/12/03 |
4462
|
-2148
|
207
|
2521
|
|
| 2025/12/02 |
3953
|
-1730
|
87
|
2311
|
|
| 2025/12/01 |
-4125
|
-630
|
411
|
-4344
|
|
| 2025/11/28 |
-6667
|
2472
|
67
|
-4128
|
|
| 2025/11/27 |
9105
|
86
|
-54
|
9137
|
|
| 2025/11/26 |
13290
|
1220
|
46
|
14557
|
|
| 2025/11/25 |
13107
|
447
|
552
|
14106
|
|
| 2025/11/24 |
5672
|
403
|
1166
|
7241
|
|
| 2025/11/21 |
-13107
|
-615
|
3450
|
-10272
|
|
| 2025/11/20 |
2640
|
-146
|
291
|
2784
|
|
| 2025/11/19 |
-22694
|
775
|
3389
|
-18530
|
|
| 2025/11/18 |
-15951
|
68
|
4903
|
-10980
|
|
| 2025/11/17 |
604
|
-1357
|
2326
|
1572
|
|
| 2025/11/14 |
-1593
|
809
|
960
|
176
|
|
| 2025/11/13 |
15761
|
737
|
68
|
16566
|
|
| 2025/11/12 |
2207
|
997
|
781
|
3985
|
|
| 2025/11/11 |
18425
|
-506
|
162
|
18081
|
|
| 2025/11/10 |
8381
|
1000
|
549
|
9931
|
|
| 2025/11/07 |
-2397
|
-154
|
76
|
-2475
|
|
| 2025/11/06 |
3886
|
2804
|
111
|
6801
|
|
| 2025/11/05 |
-12333
|
-526
|
631
|
-12229
|
|
| 2025/11/04 |
1102
|
2592
|
17
|
3711
|
|
| 2025/11/03 |
10350
|
1780
|
90
|
12220
|
|
| 2025/10/31 |
4341
|
-682
|
-423
|
3236
|
|
| 2025/10/30 |
9594
|
-1601
|
213
|
8206
|
|
| 2025/10/29 |
6780
|
-288
|
-1797
|
4696
|
|
| 2025/10/28 |
-1543
|
3113
|
299
|
1869
|
|
| 2025/10/27 |
10485
|
916
|
803
|
12204
|
|
| 2025/10/23 |
-535
|
1083
|
2687
|
3234
|
|
| 2025/10/22 |
34253
|
3460
|
2505
|
40219
|
|
| 2025/10/21 |
10108
|
131
|
628
|
10867
|
|
| 2025/10/20 |
7530
|
-3851
|
662
|
4341
|
|
| 2025/10/17 |
8279
|
-1155
|
-738
|
6386
|
|
| 2025/10/16 |
7771
|
1717
|
781
|
10269
|
|
| 2025/10/15 |
26898
|
4474
|
4364
|
35735
|
|
| 2025/10/14 |
36813
|
5836
|
3131
|
45781
|
|
| 2025/10/13 |
3946
|
-692
|
3500
|
6754
|
|
| 2025/10/09 |
18239
|
-123
|
37
|
18154
|
|
| 2025/10/08 |
10085
|
-1442
|
191
|
8834
|
|
| 2025/10/07 |
3658
|
-2196
|
420
|
1882
|
|
| 2025/10/03 |
-12290
|
-1216
|
190
|
-13316
|
|
| 2025/10/02 |
7317
|
-2930
|
536
|
4923
|
|
| 2025/10/01 |
25782
|
-26389
|
575
|
-32
|
|
| 2025/09/30 |
839
|
-113
|
1097
|
1822
|
|
| 2025/09/26 |
-11702
|
-1318
|
898
|
-12122
|
|
| 2025/09/25 |
-26079
|
-858
|
-1125
|
-28063
|
|
| 2025/09/24 |
-16966
|
-2751
|
439
|
-19277
|
|
| 2025/09/23 |
-26304
|
-970
|
-809
|
-28084
|
|
| 2025/09/22 |
-827
|
96
|
-198
|
-929
|
|
| 2025/09/19 |
-3420
|
-5634
|
-358
|
-9411
|
|
| 2025/09/18 |
-897
|
-821
|
-527
|
-2245
|
|
| 2025/09/17 |
-3402
|
-1722
|
-134
|
-5258
|
|
| 2025/09/16 |
6227
|
-14340
|
-559
|
-8672
|
|
| 2025/09/15 |
332
|
-1844
|
-533
|
-2045
|
|
| 2025/09/12 |
16436
|
332
|
-1260
|
15508
|
|
| 2025/09/11 |
-21525
|
-1699
|
-1596
|
-24820
|
|
| 2025/09/10 |
-775
|
-859
|
-1983
|
-3617
|
|
| 2025/09/09 |
-16360
|
-909
|
-1018
|
-18288
|
|
| 2025/09/08 |
792
|
-847
|
-224
|
-279
|
|
| 2025/09/05 |
-15407
|
-690
|
73
|
-16024
|
|
| 2025/09/04 |
-10248
|
-364
|
-89
|
-10701
|
|
| 2025/09/03 |
-18244
|
-124
|
32
|
-18336
|
|
| 2025/09/02 |
1285
|
2858
|
285
|
4427
|
|
| 2025/09/01 |
4859
|
451
|
-151
|
5158
|
|
| 2025/08/29 |
-11683
|
436
|
-12
|
-11259
|
|
| 2025/08/28 |
-8634
|
-340
|
147
|
-8827
|
|
| 2025/08/27 |
-5737
|
-663
|
-50
|
-6450
|
|
| 2025/08/26 |
-7150
|
-312
|
208
|
-7254
|
|
| 2025/08/25 |
5486
|
-188
|
60
|
5358
|
|
| 2025/08/22 |
-2791
|
-567
|
355
|
-3004
|
|
| 2025/08/21 |
9481
|
2399
|
353
|
12233
|
|
| 2025/08/20 |
1156
|
219
|
4028
|
5403
|
|
| 2025/08/19 |
5945
|
-248
|
-357
|
5340
|
|
| 2025/08/18 |
1933
|
2150
|
-14
|
4069
|
|
| 2025/08/15 |
3768
|
2771
|
258
|
6796
|
|
| 2025/08/14 |
2872
|
1240
|
215
|
4327
|
|
| 2025/08/13 |
6813
|
38
|
-165
|
6686
|
|
| 2025/08/12 |
9072
|
144
|
-219
|
8997
|
|
| 2025/08/11 |
2164
|
410
|
90
|
2664
|
|
| 2025/08/08 |
1495
|
-986
|
231
|
739
|
|
| 2025/08/07 |
7975
|
318
|
25
|
8318
|
|
| 2025/08/06 |
5739
|
-16
|
-144
|
5579
|
|
| 2025/08/05 |
5692
|
-290
|
-359
|
5043
|
|
| 2025/08/04 |
8247
|
-1475
|
-298
|
6474
|
|
| 2025/08/01 |
2302
|
-765
|
58
|
1594
|
|
| 2025/07/31 |
-3712
|
-773
|
345
|
-4140
|
|
| 2025/07/30 |
9929
|
-217
|
429
|
10141
|
|
| 2025/07/29 |
-5136
|
-427
|
1105
|
-4458
|
|
| 2025/07/28 |
-856
|
-514
|
247
|
-1123
|
|
| 2025/07/25 |
2348
|
-975
|
-183
|
1190
|
|
| 2025/07/24 |
2343
|
-1637
|
383
|
1089
|
|
| 2025/07/23 |
5782
|
-755
|
1656
|
6683
|
|
| 2025/07/22 |
-188
|
-986
|
1468
|
294
|
|
| 2025/07/21 |
-3042
|
-539
|
1174
|
-2407
|
|
| 2025/07/18 |
956
|
-758
|
2079
|
2278
|
|
| 2025/07/17 |
3323
|
314
|
1402
|
5039
|
|
| 2025/07/16 |
-2967
|
12345
|
1907
|
11284
|
|
| 2025/07/15 |
-15472
|
1285
|
1446
|
-12740
|
|
| 2025/07/14 |
-77
|
704
|
1726
|
2353
|
|
| 2025/07/11 |
11983
|
-276
|
-52
|
11655
|
|
| 2025/07/10 |
1366
|
-643
|
-165
|
558
|
|
| 2025/07/09 |
-8033
|
-1536
|
737
|
-8833
|
|
| 2025/07/08 |
-18600
|
-597
|
1367
|
-17831
|
|
| 2025/07/07 |
2218
|
12035
|
1782
|
16035
|
|
| 2025/07/04 |
-8879
|
8039
|
933
|
93
|
|
| 2025/07/03 |
-4655
|
9018
|
-216
|
4147
|
|
| 2025/07/02 |
-28543
|
559
|
-470
|
-28454
|
|
| 2025/07/01 |
1185
|
1986
|
844
|
4016
|
|
| 2025/06/30 |
17908
|
5621
|
-19562
|
3967
|
|
| 2025/06/27 |
-44160
|
45769
|
-1424
|
185
|
|
| 2025/06/26 |
-92515
|
99330
|
9433
|
16248
|
|
| 2025/06/25 |
-101412
|
94434
|
15259
|
8281
|
|
| 2025/06/24 |
-109544
|
96289
|
1758
|
-11497
|
|
| 2025/06/23 |
-122175
|
95484
|
576
|
-26116
|
|
| 2025/06/20 |
-103233
|
93532
|
324
|
-9377
|
|
| 2025/06/19 |
-24294
|
2496
|
-407
|
-22206
|
|
| 2025/06/18 |
2583
|
2541
|
2268
|
7392
|
|
| 2025/06/17 |
-20451
|
1200
|
-243
|
-19494
|
|
| 2025/06/16 |
1685
|
3678
|
150
|
5513
|
|
| 2025/06/13 |
7659
|
-69
|
-1177
|
6413
|
|
| 2025/06/12 |
26692
|
-275
|
25
|
26442
|
|
| 2025/06/11 |
-23174
|
-1898
|
648
|
-24424
|
|
| 2025/06/10 |
-51392
|
-103
|
627
|
-50868
|
|
| 2025/06/09 |
-5254
|
5023
|
136
|
-95
|
|
| 2025/06/06 |
19397
|
4131
|
120
|
23648
|
|
| 2025/06/05 |
-10427
|
1961
|
-435
|
-8901
|
|
| 2025/06/04 |
10677
|
6290
|
101
|
17068
|
|
| 2025/06/03 |
-25783
|
43312
|
-820
|
16709
|
|
| 2025/06/02 |
-1414
|
4320
|
-520
|
2386
|
|
| 2025/05/29 |
13922
|
-1931
|
393
|
12384
|
|
| 2025/05/28 |
5475
|
-77
|
-28
|
5370
|
|
| 2025/05/27 |
1539
|
1295
|
-2198
|
636
|
|
| 2025/05/26 |
42464
|
-288
|
-696
|
41479
|
|
| 2025/05/23 |
37679
|
-541
|
-609
|
36529
|
|
| 2025/05/22 |
20851
|
-537
|
-1218
|
19096
|
|
| 2025/05/21 |
10094
|
-297
|
-506
|
9291
|
|
| 2025/05/20 |
17358
|
-180
|
190
|
17368
|
|
| 2025/05/19 |
9482
|
109
|
-288
|
9304
|
|
| 2025/05/16 |
11159
|
57
|
251
|
11466
|
|
| 2025/05/15 |
23021
|
790
|
348
|
24159
|
|
| 2025/05/14 |
-5228
|
70
|
1613
|
-3544
|
|
| 2025/05/13 |
7518
|
286
|
-97
|
7707
|
|
| 2025/05/12 |
3703
|
-46
|
-42
|
3614
|
|
| 2025/05/09 |
12915
|
-1955
|
-318
|
10642
|
|
| 2025/05/08 |
9069
|
-1492
|
-3
|
7574
|
|
| 2025/05/07 |
-1659
|
-1962
|
-1027
|
-4648
|
|
| 2025/05/06 |
18682
|
-154
|
-1384
|
17144
|
|
| 2025/05/05 |
14843
|
-346
|
-777
|
13719
|
|
| 2025/05/02 |
1284
|
265
|
44
|
1593
|
|
| 2025/04/30 |
12759
|
137
|
-710
|
12187
|
|
| 2025/04/29 |
18900
|
-41
|
78
|
18936
|
|
| 2025/04/28 |
-26517
|
190
|
-73
|
-26401
|
|
| 2025/04/25 |
2041
|
107
|
145
|
2293
|
|
| 2025/04/24 |
-3018
|
-4
|
-129
|
-3151
|
|
| 2025/04/23 |
5809
|
195
|
-41
|
5963
|
|
| 2025/04/22 |
-13311
|
382
|
-141
|
-13070
|
|
| 2025/04/21 |
10832
|
282
|
201
|
11316
|
|
| 2025/04/18 |
8786
|
-4810
|
-22
|
3955
|
|
| 2025/04/17 |
-3146
|
222
|
94
|
-2830
|
|
| 2025/04/16 |
-19601
|
121
|
-281
|
-19761
|
|
| 2025/04/15 |
1878
|
832
|
75
|
2785
|
|
| 2025/04/14 |
18933
|
-68
|
-257
|
18608
|
|
| 2025/04/11 |
-30494
|
1254
|
326
|
-28914
|
|
| 2025/04/10 |
-5671
|
0
|
238
|
-5434
|
|
| 2025/04/09 |
-5158
|
195
|
-696
|
-5659
|
|
| 2025/04/08 |
-100336
|
-30361
|
-219
|
-130916
|
|
| 2025/04/07 |
11080
|
0
|
-483
|
10597
|
|
| 2025/04/02 |
7021
|
184
|
170
|
7375
|
|
| 2025/04/01 |
7616
|
474
|
-149
|
7941
|
|
| 2025/03/31 |
-8522
|
650
|
-483
|
-8355
|
|
| 2025/03/28 |
-21185
|
63
|
-239
|
-21361
|
|
| 2025/03/27 |
-12715
|
236
|
555
|
-11925
|
|
| 2025/03/26 |
9435
|
179
|
515
|
10129
|
|
| 2025/03/25 |
-8297
|
-107
|
-164
|
-8568
|
|
| 2025/03/24 |
4776
|
217
|
-30
|
4963
|
|
| 2025/03/21 |
12809
|
-74
|
-731
|
12004
|
|
| 2025/03/20 |
5962
|
426
|
336
|
6724
|
|
| 2025/03/19 |
11798
|
827
|
-5
|
12620
|
|
| 2025/03/18 |
-894
|
14258
|
1003
|
14367
|
|
| 2025/03/17 |
-6404
|
9802
|
177
|
3575
|
|
| 2025/03/14 |
888
|
9227
|
282
|
10398
|
|
| 2025/03/13 |
-7827
|
13721
|
-967
|
4927
|
|
| 2025/03/12 |
8028
|
-879
|
-190
|
6959
|
|
| 2025/03/11 |
-20297
|
10506
|
-1027
|
-10818
|
|
| 2025/03/10 |
-6736
|
10332
|
528
|
4124
|
|
| 2025/03/07 |
1981
|
160
|
21
|
2161
|
|
| 2025/03/06 |
12768
|
385
|
275
|
13428
|
|
| 2025/03/05 |
15649
|
219
|
103
|
15971
|
|
| 2025/03/04 |
-3996
|
1243
|
-126
|
-2879
|
|
| 2025/03/03 |
22308
|
54
|
-196
|
22166
|
|
| 2025/02/27 |
15940
|
-3074
|
325
|
13191
|
|
| 2025/02/26 |
17495
|
-5180
|
-55
|
12260
|
|
| 2025/02/25 |
8851
|
540
|
-478
|
8913
|
|
| 2025/02/24 |
633
|
449
|
0
|
1082
|
|
| 2025/02/21 |
11296
|
322
|
-48
|
11570
|
|
| 2025/02/20 |
21338
|
530
|
484
|
22351
|
|
| 2025/02/19 |
3782
|
352
|
-87
|
4047
|
|
| 2025/02/18 |
5295
|
197
|
-177
|
5315
|
|
| 2025/02/17 |
21634
|
413
|
308
|
22355
|
|
| 2025/02/14 |
8009
|
-16159
|
-5
|
-8155
|
|
| 2025/02/13 |
22654
|
846
|
738
|
24238
|
|
| 2025/02/12 |
21249
|
-9768
|
270
|
11751
|
|
| 2025/02/11 |
-625
|
111
|
-637
|
-1152
|
|
| 2025/02/10 |
45681
|
443
|
457
|
46580
|
|
| 2025/02/07 |
5021
|
136
|
28
|
5186
|
|
| 2025/02/06 |
-190
|
473
|
-40
|
243
|
|
| 2025/02/05 |
20466
|
341
|
244
|
21051
|
|
| 2025/02/04 |
-21009
|
401
|
-682
|
-21290
|
|
| 2025/02/03 |
-12222
|
2029
|
1564
|
-8629
|
|
| 2025/01/22 |
13886
|
-5
|
407
|
14288
|
|
| 2025/01/21 |
14704
|
61
|
-744
|
14021
|
|
| 2025/01/20 |
-10201
|
917
|
239
|
-9045
|
|
| 2025/01/17 |
2751
|
2774
|
-211
|
5314
|
|
| 2025/01/16 |
191
|
-1005
|
1035
|
221
|
|
| 2025/01/15 |
792
|
342
|
-15
|
1119
|
|
| 2025/01/14 |
12606
|
8093
|
-43
|
20656
|
|
| 2025/01/13 |
-9846
|
478
|
-992
|
-10360
|
|
| 2025/01/10 |
-42373
|
662
|
-803
|
-42514
|
|
| 2025/01/09 |
5075
|
15
|
-584
|
4505
|
|
| 2025/01/08 |
5790
|
-15623
|
-174
|
-10008
|
|
| 2025/01/07 |
12042
|
-17688
|
130
|
-5517
|
|
| 2025/01/06 |
3096
|
-16805
|
778
|
-12932
|
|
| 2025/01/03 |
14361
|
-14405
|
-30
|
-75
|
|
| 2025/01/02 |
45393
|
-83578
|
-835
|
-39020
|
|
| 2024/12/31 |
29789
|
-55250
|
-1190
|
-26651
|
|
| 2024/12/30 |
18776
|
-39964
|
193
|
-20995
|
|
| 2024/12/27 |
-4179
|
34
|
473
|
-3672
|
|
| 2024/12/26 |
-4902
|
221
|
104
|
-4577
|
|
| 2024/12/25 |
-14212
|
2509
|
187
|
-11516
|
|
| 2024/12/24 |
-15016
|
23172
|
308
|
8464
|
|
| 2024/12/23 |
-1352
|
15382
|
197
|
14227
|
|
| 2024/12/20 |
-29920
|
15269
|
767
|
-13884
|
|
| 2024/12/19 |
-51234
|
15688
|
-264
|
-35811
|
|
| 2024/12/18 |
-21293
|
15861
|
-5
|
-5437
|
|
| 2024/12/17 |
-61545
|
31141
|
-524
|
-30928
|
|
| 2024/12/16 |
2932
|
2152
|
-98
|
4986
|
|
| 2024/12/13 |
-23446
|
7892
|
-1488
|
-17042
|
|
| 2024/12/12 |
22774
|
3522
|
240
|
26535
|
|
| 2024/12/11 |
-7618
|
6459
|
-19
|
-1178
|
|
| 2024/12/10 |
-6703
|
3130
|
-604
|
-4177
|
|
| 2024/12/09 |
-4699
|
3323
|
264
|
-1112
|
|
| 2024/12/06 |
9565
|
3733
|
26
|
13324
|
|
| 2024/12/05 |
11287
|
2193
|
-407
|
13073
|
|
| 2024/12/04 |
7783
|
4387
|
95
|
12265
|
|
| 2024/12/03 |
45069
|
10534
|
489
|
56092
|
|
| 2024/12/02 |
24115
|
6008
|
-1233
|
28890
|
|
| 2024/11/29 |
-2049
|
2843
|
1017
|
1811
|
|
| 2024/11/28 |
-2601
|
2600
|
785
|
784
|
|
| 2024/11/27 |
-6034
|
1719
|
241
|
-4074
|
|
| 2024/11/26 |
775
|
579
|
-965
|
389
|
|
| 2024/11/25 |
23853
|
511
|
-1247
|
23118
|
|
| 2024/11/22 |
-4841
|
690
|
847
|
-3304
|
|
| 2024/11/21 |
-5246
|
761
|
394
|
-4091
|
|
| 2024/11/20 |
1594
|
557
|
2115
|
4266
|
|
| 2024/11/19 |
-9450
|
656
|
923
|
-7872
|
|
| 2024/11/18 |
-8992
|
1476
|
377
|
-7139
|
|
| 2024/11/15 |
8820
|
-340
|
1509
|
9989
|
|
| 2024/11/14 |
-8789
|
1245
|
-246
|
-7790
|
|
| 2024/11/13 |
-17282
|
1471
|
-526
|
-16337
|
|
| 2024/11/12 |
-32888
|
1543
|
-643
|
-31988
|
|
| 2024/11/11 |
36594
|
1190
|
947
|
38731
|
|
| 2024/11/08 |
5354
|
159
|
-92
|
5421
|
|
| 2024/11/07 |
13423
|
836
|
290
|
14549
|
|
| 2024/11/06 |
-3793
|
606
|
-153
|
-3340
|
|
| 2024/11/05 |
7072
|
255
|
-482
|
6845
|
|
| 2024/11/04 |
9262
|
4829
|
250
|
14341
|
|
| 2024/11/01 |
-7044
|
1484
|
436
|
-5124
|
|
| 2024/10/30 |
2996
|
737
|
60
|
3793
|
|
| 2024/10/29 |
-12785
|
1515
|
-796
|
-12066
|
|
| 2024/10/28 |
-9634
|
578
|
100
|
-8955
|
|
| 2024/10/25 |
-3750
|
210
|
-205
|
-3745
|
|
| 2024/10/24 |
-3562
|
989
|
-1070
|
-3643
|
|
| 2024/10/23 |
-4806
|
126
|
-1501
|
-6181
|
|
| 2024/10/22 |
-15644
|
5738
|
-281
|
-10186
|
|
| 2024/10/21 |
-55564
|
2125
|
-532
|
-53971
|
|
| 2024/10/18 |
16556
|
-40
|
-178
|
16338
|
|
| 2024/10/17 |
27171
|
855
|
1607
|
29633
|
|
| 2024/10/16 |
-21875
|
-140
|
1130
|
-20885
|
|
| 2024/10/15 |
74562
|
1336
|
933
|
76831
|
|
| 2024/10/14 |
-7651
|
260
|
-65
|
-7455
|
|
| 2024/10/11 |
53726
|
299
|
246
|
54271
|
|
| 2024/10/09 |
-5806
|
449
|
-275
|
-5632
|
|
| 2024/10/08 |
-26505
|
2103
|
10
|
-24392
|
|
| 2024/10/07 |
35982
|
1052
|
-751
|
36283
|
|
| 2024/10/04 |
-746
|
1017
|
316
|
587
|
|
| 2024/10/01 |
-7568
|
779
|
-168
|
-6957
|
|
| 2024/09/30 |
17968
|
221
|
141
|
18330
|
|
| 2024/09/27 |
-10555
|
320
|
-216
|
-10451
|
|
| 2024/09/26 |
9368
|
349
|
396
|
10113
|
|
| 2024/09/25 |
-12166
|
14
|
1263
|
-10889
|
|
| 2024/09/24 |
-1502
|
155
|
-73
|
-1420
|
|
| 2024/09/23 |
558
|
419
|
641
|
1618
|
|
| 2024/09/20 |
-4623
|
5111
|
-1043
|
-554
|
|
| 2024/09/19 |
64377
|
-2436
|
1827
|
63768
|
|
| 2024/09/18 |
19539
|
3007
|
174
|
22720
|
|
| 2024/09/16 |
-966
|
3080
|
-43
|
2071
|
|
| 2024/09/13 |
-4161
|
838
|
-6659
|
-9982
|
|
| 2024/09/12 |
7596
|
684
|
263
|
8542
|
|
| 2024/09/11 |
-33422
|
4999
|
441
|
-27982
|
|
| 2024/09/10 |
605
|
898
|
-51
|
1452
|
|
| 2024/09/09 |
-18959
|
4483
|
79
|
-14397
|
|
| 2024/09/06 |
-11850
|
5753
|
-891
|
-6987
|
|
| 2024/09/05 |
46899
|
2284
|
-3311
|
45872
|
|
| 2024/09/04 |
-23270
|
6686
|
1324
|
-15259
|
|
| 2024/09/03 |
-13551
|
8245
|
-6
|
-5312
|
|
| 2024/09/02 |
12936
|
2827
|
471
|
16234
|
|
| 2024/08/30 |
3323
|
2033
|
-205
|
5151
|
|
| 2024/08/29 |
-7309
|
774
|
-516
|
-7052
|
|
| 2024/08/28 |
4629
|
322
|
34
|
4985
|
|
| 2024/08/27 |
-17035
|
1096
|
-714
|
-16653
|
|
| 2024/08/26 |
27080
|
589
|
710
|
28380
|
|
| 2024/08/23 |
5566
|
2438
|
186
|
8190
|
|
| 2024/08/22 |
-2907
|
19
|
1216
|
-1671
|
|
| 2024/08/21 |
846
|
105
|
-1051
|
-99
|
|
| 2024/08/20 |
-11783
|
2082
|
-135
|
-9836
|
|
| 2024/08/19 |
-11523
|
-164
|
-433
|
-12120
|
|
| 2024/08/16 |
47894
|
278
|
-256
|
47916
|
|
| 2024/08/15 |
-3759
|
192
|
-350
|
-3917
|
|
| 2024/08/14 |
33629
|
203
|
-91
|
33741
|
|
| 2024/08/13 |
10856
|
248
|
-209
|
10896
|
|
| 2024/08/12 |
-18159
|
483
|
-1508
|
-19184
|
|
| 2024/08/09 |
21470
|
12
|
-686
|
20796
|
|
| 2024/08/08 |
2297
|
2481
|
-596
|
4182
|
|
| 2024/08/07 |
-2920
|
2456
|
873
|
409
|
|
| 2024/08/06 |
3130
|
3023
|
633
|
6786
|
|
| 2024/08/05 |
-28162
|
2567
|
-2904
|
-28499
|
|
| 2024/08/02 |
1910
|
2996
|
-301
|
4605
|
|
| 2024/08/01 |
-4140
|
1358
|
-1070
|
-3853
|
|
| 2024/07/31 |
8741
|
179
|
-222
|
8698
|
|
| 2024/07/30 |
-70
|
439
|
205
|
574
|
|
| 2024/07/29 |
12372
|
1635
|
-762
|
13245
|
|
| 2024/07/26 |
14410
|
850
|
891
|
16151
|
|
| 2024/07/23 |
7451
|
-7
|
21
|
7465
|
|
| 2024/07/22 |
15504
|
2571
|
2137
|
20212
|
|
| 2024/07/19 |
-14633
|
1667
|
-809
|
-13775
|
|
| 2024/07/18 |
14894
|
439
|
-195
|
15138
|
|
| 2024/07/17 |
2053
|
766
|
-1579
|
1240
|
|
| 2024/07/16 |
6996
|
955
|
-3840
|
4111
|
|
| 2024/07/15 |
-9849
|
15
|
-828
|
-10662
|
|
| 2024/07/12 |
4965
|
200
|
-2766
|
2399
|
|
| 2024/07/11 |
17662
|
325
|
583
|
18570
|
|
| 2024/07/10 |
25959
|
223
|
4509
|
30691
|
|
| 2024/07/09 |
5472
|
757
|
-713
|
5517
|
|
| 2024/07/08 |
4728
|
206
|
969
|
5903
|
|
| 2024/07/05 |
-8714
|
130
|
75
|
-8508
|
|
| 2024/07/04 |
-30322
|
12070
|
-2438
|
-20690
|
|
| 2024/07/03 |
57438
|
93804
|
3109
|
154351
|
|
| 2024/07/02 |
-2364
|
1529
|
-2594
|
-3429
|
|
| 2024/07/01 |
-4479
|
75
|
-4808
|
-9212
|
|
| 2024/06/28 |
9507
|
137
|
1971
|
11614
|
|
| 2024/06/27 |
-3744
|
54
|
1553
|
-2137
|
|
| 2024/06/26 |
-18748
|
132
|
-25
|
-18642
|
|
| 2024/06/25 |
-4992
|
-532
|
552
|
-4972
|
|
| 2024/06/24 |
9448
|
173
|
115
|
9736
|
|
| 2024/06/21 |
13979
|
-221
|
1872
|
15630
|
|
| 2024/06/20 |
1939
|
321
|
1369
|
3629
|
|
| 2024/06/19 |
10818
|
467
|
1988
|
13273
|
|
| 2024/06/18 |
18160
|
160
|
1502
|
19822
|
|
| 2024/06/17 |
-4349
|
132
|
232
|
-3984
|
|
| 2024/06/14 |
-3303
|
180
|
-137
|
-3260
|
|
| 2024/06/13 |
17973
|
268
|
-629
|
17612
|
|
| 2024/06/12 |
-38068
|
50
|
-5402
|
-43420
|
|
| 2024/06/11 |
48746
|
43
|
4918
|
53708
|
|
| 2024/06/07 |
16985
|
37
|
1741
|
18762
|
|
| 2024/06/06 |
204005
|
115
|
1517
|
205638
|
|
| 2024/06/05 |
3647
|
251
|
-885
|
3013
|
|
| 2024/06/04 |
-16671
|
384
|
-197
|
-16484
|
|
| 2024/06/03 |
-5037
|
214
|
491
|
-4332
|
|
| 2024/05/31 |
13664
|
218
|
-281
|
13601
|
|
| 2024/05/30 |
-5309
|
595
|
1723
|
-2991
|
|
| 2024/05/29 |
-39243
|
563
|
671
|
-38009
|
|
| 2024/05/28 |
9678
|
99
|
391
|
10168
|
|
| 2024/05/27 |
-5796
|
-8
|
703
|
-5101
|
|
| 2024/05/24 |
451
|
-6
|
161
|
606
|
|
| 2024/05/23 |
-10301
|
-396
|
558
|
-10139
|
|
| 2024/05/22 |
2275
|
533
|
-8
|
2800
|
|
| 2024/05/21 |
-17740
|
36
|
-566
|
-18270
|
|
| 2024/05/20 |
13886
|
46
|
568
|
14499
|
|
| 2024/05/17 |
2365
|
-270
|
-5
|
2090
|
|
| 2024/05/16 |
29989
|
-7
|
-656
|
29326
|
|
| 2024/05/15 |
38778
|
-49
|
1154
|
39882
|
|
| 2024/05/14 |
-2228
|
-5
|
-104
|
-2337
|
|
| 2024/05/13 |
-6695
|
-9
|
-66
|
-6770
|
|
| 2024/05/10 |
56650
|
-1
|
-26
|
56622
|
|
| 2024/05/09 |
-3724
|
-4
|
454
|
-3275
|
|
| 2024/05/08 |
-5891
|
0
|
62
|
-5829
|
|
| 2024/05/07 |
1807
|
8
|
-64
|
1751
|
|
| 2024/05/06 |
31454
|
88
|
443
|
31986
|
|
| 2024/05/03 |
1055
|
17
|
-512
|
560
|
|
| 2024/05/02 |
2000
|
0
|
-163
|
1837
|
|
| 2024/04/30 |
11726
|
0
|
-556
|
11170
|
|
| 2024/04/29 |
37876
|
402
|
2571
|
40849
|
|
| 2024/04/26 |
2168
|
21
|
338
|
2527
|
|
| 2024/04/25 |
-11026
|
1901
|
1128
|
-7996
|
|
| 2024/04/24 |
7532
|
32
|
-79
|
7485
|
|
| 2024/04/23 |
2612
|
356
|
2003
|
4971
|
|
| 2024/04/22 |
17119
|
473
|
2337
|
19929
|
|
| 2024/04/19 |
-11122
|
1062
|
-1277
|
-11337
|
|
| 2024/04/18 |
8099
|
61
|
102
|
8262
|
|
| 2024/04/17 |
-3902
|
30
|
-47
|
-3919
|
|
| 2024/04/16 |
-12109
|
-123
|
-1422
|
-13654
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]