2026-05-19 更新
-
國泰金
2882
77.80
▲1.00(1.30%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/05/19 |
25404
|
-17966
|
405
|
7843
|
|
| 2026/05/18 |
2814
|
-9571
|
426
|
-6331
|
|
| 2026/05/15 |
29281
|
-20902
|
-270
|
8108
|
|
| 2026/05/14 |
3955
|
-8315
|
171
|
-4189
|
|
| 2026/05/13 |
-478
|
4349
|
617
|
4487
|
|
| 2026/05/12 |
-8338
|
-3320
|
-737
|
-12395
|
|
| 2026/05/11 |
-5061
|
-4343
|
-519
|
-9923
|
|
| 2026/05/08 |
16244
|
-6258
|
661
|
10647
|
|
| 2026/05/07 |
-5849
|
175
|
-89
|
-5763
|
|
| 2026/05/06 |
13256
|
-3143
|
-69
|
10044
|
|
| 2026/05/05 |
9878
|
-7022
|
188
|
3044
|
|
| 2026/05/04 |
427
|
-10133
|
-79
|
-9784
|
|
| 2026/04/30 |
5844
|
-6703
|
360
|
-499
|
|
| 2026/04/29 |
42577
|
-11917
|
393
|
31053
|
|
| 2026/04/28 |
2614
|
-5169
|
408
|
-2147
|
|
| 2026/04/27 |
-5716
|
-4255
|
-70
|
-10041
|
|
| 2026/04/24 |
-14646
|
1440
|
-24
|
-13229
|
|
| 2026/04/23 |
-8154
|
-827
|
-146
|
-9127
|
|
| 2026/04/22 |
-4024
|
-1281
|
-188
|
-5493
|
|
| 2026/04/21 |
2075
|
-488
|
448
|
2035
|
|
| 2026/04/20 |
-5315
|
-3415
|
384
|
-8346
|
|
| 2026/04/17 |
-2361
|
-4590
|
70
|
-6882
|
|
| 2026/04/16 |
6412
|
-2384
|
552
|
4580
|
|
| 2026/04/15 |
-6428
|
-2746
|
-387
|
-9561
|
|
| 2026/04/14 |
1629
|
-2790
|
431
|
-730
|
|
| 2026/04/13 |
-2624
|
-3875
|
-11
|
-6510
|
|
| 2026/04/10 |
-6757
|
1215
|
127
|
-5415
|
|
| 2026/04/09 |
-1652
|
2320
|
62
|
730
|
|
| 2026/04/08 |
4848
|
2576
|
758
|
8182
|
|
| 2026/04/07 |
-4386
|
4779
|
-280
|
113
|
|
| 2026/04/02 |
-1194
|
1644
|
-567
|
-117
|
|
| 2026/04/01 |
-865
|
3977
|
661
|
3773
|
|
| 2026/03/31 |
-2189
|
1911
|
2050
|
1772
|
|
| 2026/03/30 |
1088
|
2675
|
-94
|
3669
|
|
| 2026/03/27 |
-11747
|
2613
|
104
|
-9029
|
|
| 2026/03/26 |
-5129
|
1824
|
89
|
-3217
|
|
| 2026/03/25 |
1088
|
739
|
393
|
2220
|
|
| 2026/03/24 |
-7126
|
4522
|
136
|
-2468
|
|
| 2026/03/23 |
-6986
|
9965
|
101
|
3080
|
|
| 2026/03/20 |
-105
|
5825
|
-240
|
5479
|
|
| 2026/03/19 |
-12705
|
5176
|
291
|
-7238
|
|
| 2026/03/18 |
3614
|
-903
|
434
|
3145
|
|
| 2026/03/17 |
-46
|
3135
|
565
|
3654
|
|
| 2026/03/16 |
-2312
|
6469
|
-183
|
3974
|
|
| 2026/03/13 |
-9479
|
6585
|
-115
|
-3010
|
|
| 2026/03/12 |
-4083
|
284
|
-230
|
-4029
|
|
| 2026/03/11 |
-989
|
397
|
-60
|
-652
|
|
| 2026/03/10 |
-3486
|
650
|
120
|
-2716
|
|
| 2026/03/09 |
-5099
|
5792
|
383
|
1076
|
|
| 2026/03/06 |
-2680
|
2771
|
124
|
215
|
|
| 2026/03/05 |
-7959
|
7394
|
-585
|
-1150
|
|
| 2026/03/04 |
-13030
|
4308
|
1171
|
-7552
|
|
| 2026/03/03 |
2907
|
448
|
1305
|
4660
|
|
| 2026/03/02 |
-5605
|
1666
|
66
|
-3873
|
|
| 2026/02/26 |
9423
|
2150
|
119
|
11692
|
|
| 2026/02/25 |
-4011
|
-6304
|
1508
|
-8808
|
|
| 2026/02/24 |
-3258
|
-3402
|
535
|
-6125
|
|
| 2026/02/23 |
6965
|
-6839
|
-214
|
-87
|
|
| 2026/02/11 |
17380
|
-1080
|
70
|
16370
|
|
| 2026/02/10 |
7912
|
-736
|
218
|
7394
|
|
| 2026/02/09 |
12911
|
-828
|
-54
|
12029
|
|
| 2026/02/06 |
-1952
|
448
|
-244
|
-1748
|
|
| 2026/02/05 |
2438
|
-133
|
-178
|
2126
|
|
| 2026/02/04 |
4621
|
201
|
46
|
4868
|
|
| 2026/02/03 |
6794
|
14
|
88
|
6897
|
|
| 2026/02/02 |
8431
|
290
|
-95
|
8626
|
|
| 2026/01/30 |
410
|
-3161
|
347
|
-2403
|
|
| 2026/01/29 |
9849
|
-3555
|
175
|
6468
|
|
| 2026/01/28 |
806
|
-3014
|
-194
|
-2403
|
|
| 2026/01/27 |
5340
|
-8734
|
319
|
-3075
|
|
| 2026/01/26 |
11422
|
-5099
|
-136
|
6187
|
|
| 2026/01/23 |
7398
|
-681
|
227
|
6943
|
|
| 2026/01/22 |
-209
|
-1281
|
383
|
-1107
|
|
| 2026/01/21 |
2216
|
-4010
|
-52
|
-1846
|
|
| 2026/01/20 |
2796
|
-3714
|
-509
|
-1427
|
|
| 2026/01/19 |
14878
|
-1385
|
-254
|
13239
|
|
| 2026/01/16 |
13654
|
-4101
|
237
|
9790
|
|
| 2026/01/15 |
7205
|
-2932
|
199
|
4472
|
|
| 2026/01/14 |
-12080
|
-7546
|
-658
|
-20284
|
|
| 2026/01/13 |
15050
|
-4505
|
703
|
11248
|
|
| 2026/01/12 |
5409
|
-6267
|
187
|
-671
|
|
| 2026/01/09 |
2765
|
-3360
|
88
|
-508
|
|
| 2026/01/08 |
6469
|
-1009
|
441
|
5901
|
|
| 2026/01/07 |
2072
|
-3511
|
91
|
-1349
|
|
| 2026/01/06 |
2124
|
-3277
|
99
|
-1055
|
|
| 2026/01/05 |
4107
|
3936
|
526
|
8569
|
|
| 2026/01/02 |
-8064
|
8744
|
254
|
933
|
|
| 2025/12/31 |
-23590
|
18648
|
-129
|
-5072
|
|
| 2025/12/30 |
-6304
|
10039
|
-403
|
3332
|
|
| 2025/12/29 |
8454
|
-624
|
-364
|
7466
|
|
| 2025/12/26 |
17777
|
-22106
|
-177
|
-4506
|
|
| 2025/12/24 |
23877
|
-25306
|
-163
|
-1593
|
|
| 2025/12/23 |
20945
|
-20623
|
-327
|
-5
|
|
| 2025/12/22 |
28756
|
-22335
|
-152
|
6269
|
|
| 2025/12/19 |
24252
|
-20587
|
102
|
3767
|
|
| 2025/12/18 |
19214
|
-18807
|
441
|
849
|
|
| 2025/12/17 |
36555
|
-19031
|
781
|
18305
|
|
| 2025/12/16 |
23385
|
-33522
|
1208
|
-8929
|
|
| 2025/12/15 |
4523
|
-1031
|
244
|
3736
|
|
| 2025/12/12 |
12970
|
1024
|
16
|
14010
|
|
| 2025/12/11 |
5553
|
-142
|
122
|
5532
|
|
| 2025/12/10 |
-363
|
-300
|
-185
|
-848
|
|
| 2025/12/09 |
6022
|
-317
|
44
|
5749
|
|
| 2025/12/08 |
1430
|
-140
|
93
|
1383
|
|
| 2025/12/05 |
-1082
|
-65
|
587
|
-561
|
|
| 2025/12/04 |
18375
|
-402
|
295
|
18267
|
|
| 2025/12/03 |
12979
|
3086
|
134
|
16198
|
|
| 2025/12/02 |
30011
|
-41
|
127
|
30097
|
|
| 2025/12/01 |
7524
|
247
|
2
|
7772
|
|
| 2025/11/28 |
-19479
|
-78
|
825
|
-18732
|
|
| 2025/11/27 |
2478
|
-3980
|
-127
|
-1629
|
|
| 2025/11/26 |
10094
|
-5141
|
-212
|
4741
|
|
| 2025/11/25 |
7711
|
-5663
|
-413
|
1634
|
|
| 2025/11/24 |
10211
|
-5257
|
1027
|
5982
|
|
| 2025/11/21 |
-4868
|
-6003
|
2040
|
-8831
|
|
| 2025/11/20 |
-67
|
-5710
|
291
|
-5486
|
|
| 2025/11/19 |
3535
|
-4927
|
336
|
-1056
|
|
| 2025/11/18 |
3890
|
-6364
|
221
|
-2252
|
|
| 2025/11/17 |
6554
|
-6962
|
-422
|
-830
|
|
| 2025/11/14 |
18421
|
-8637
|
1116
|
10901
|
|
| 2025/11/13 |
9545
|
-3999
|
164
|
5710
|
|
| 2025/11/12 |
5339
|
-2458
|
-39
|
2842
|
|
| 2025/11/11 |
2114
|
-1324
|
-145
|
645
|
|
| 2025/11/10 |
570
|
614
|
36
|
1219
|
|
| 2025/11/07 |
-6119
|
-325
|
486
|
-5958
|
|
| 2025/11/06 |
1626
|
493
|
131
|
2250
|
|
| 2025/11/05 |
-4764
|
283
|
165
|
-4316
|
|
| 2025/11/04 |
2591
|
449
|
66
|
3106
|
|
| 2025/11/03 |
-1124
|
91
|
518
|
-515
|
|
| 2025/10/31 |
-6148
|
-560
|
819
|
-5890
|
|
| 2025/10/30 |
2113
|
-3178
|
247
|
-818
|
|
| 2025/10/29 |
3029
|
-14
|
-263
|
2752
|
|
| 2025/10/28 |
-9911
|
1060
|
192
|
-8659
|
|
| 2025/10/27 |
1789
|
-716
|
1179
|
2252
|
|
| 2025/10/23 |
1597
|
-152
|
424
|
1869
|
|
| 2025/10/22 |
557
|
-1315
|
500
|
-258
|
|
| 2025/10/21 |
8299
|
-2994
|
592
|
5897
|
|
| 2025/10/20 |
371
|
-218
|
474
|
628
|
|
| 2025/10/17 |
-4502
|
-1316
|
347
|
-5471
|
|
| 2025/10/16 |
1588
|
162
|
718
|
2468
|
|
| 2025/10/15 |
-6092
|
230
|
6176
|
314
|
|
| 2025/10/14 |
7932
|
-1527
|
-121
|
6284
|
|
| 2025/10/13 |
-3130
|
-646
|
454
|
-3322
|
|
| 2025/10/09 |
16502
|
-3390
|
245
|
13357
|
|
| 2025/10/08 |
1675
|
-1948
|
182
|
-91
|
|
| 2025/10/07 |
6322
|
-4360
|
938
|
2900
|
|
| 2025/10/03 |
328
|
-296
|
-212
|
-179
|
|
| 2025/10/02 |
-3006
|
-136
|
292
|
-2850
|
|
| 2025/10/01 |
6251
|
-2438
|
671
|
4484
|
|
| 2025/09/30 |
122
|
-50
|
469
|
541
|
|
| 2025/09/26 |
-1349
|
-150
|
1012
|
-487
|
|
| 2025/09/25 |
748
|
-1098
|
857
|
507
|
|
| 2025/09/24 |
4695
|
-2754
|
384
|
2325
|
|
| 2025/09/23 |
5661
|
-229
|
106
|
5538
|
|
| 2025/09/22 |
6086
|
-396
|
212
|
5902
|
|
| 2025/09/19 |
7000
|
-407
|
10
|
6604
|
|
| 2025/09/18 |
-6285
|
327
|
134
|
-5823
|
|
| 2025/09/17 |
-4042
|
-484
|
234
|
-4292
|
|
| 2025/09/16 |
11055
|
-2062
|
-133
|
8860
|
|
| 2025/09/15 |
8864
|
-981
|
309
|
8191
|
|
| 2025/09/12 |
14414
|
450
|
-250
|
14614
|
|
| 2025/09/11 |
492
|
545
|
-290
|
747
|
|
| 2025/09/10 |
5566
|
3437
|
-291
|
8712
|
|
| 2025/09/09 |
827
|
199
|
-27
|
1000
|
|
| 2025/09/08 |
-1354
|
711
|
-186
|
-830
|
|
| 2025/09/05 |
5275
|
2549
|
-32
|
7792
|
|
| 2025/09/04 |
9428
|
-264
|
205
|
9369
|
|
| 2025/09/03 |
-402
|
1782
|
-4
|
1376
|
|
| 2025/09/02 |
3272
|
3812
|
-412
|
6671
|
|
| 2025/09/01 |
-352
|
2927
|
-20
|
2555
|
|
| 2025/08/29 |
-8306
|
-171
|
661
|
-7816
|
|
| 2025/08/28 |
-3431
|
386
|
276
|
-2769
|
|
| 2025/08/27 |
-5817
|
-409
|
198
|
-6028
|
|
| 2025/08/26 |
-5681
|
-123
|
71
|
-5732
|
|
| 2025/08/25 |
2671
|
1892
|
-16
|
4548
|
|
| 2025/08/22 |
-5932
|
3358
|
185
|
-2390
|
|
| 2025/08/21 |
3122
|
4249
|
-42
|
7329
|
|
| 2025/08/20 |
-9038
|
2791
|
3475
|
-2772
|
|
| 2025/08/19 |
1954
|
640
|
353
|
2947
|
|
| 2025/08/18 |
-5359
|
3378
|
598
|
-1383
|
|
| 2025/08/15 |
2458
|
-648
|
317
|
2127
|
|
| 2025/08/14 |
7213
|
1685
|
641
|
9539
|
|
| 2025/08/13 |
-1004
|
3489
|
139
|
2625
|
|
| 2025/08/12 |
621
|
-145
|
107
|
584
|
|
| 2025/08/11 |
4756
|
5063
|
-117
|
9701
|
|
| 2025/08/08 |
3918
|
225
|
-176
|
3967
|
|
| 2025/08/07 |
-840
|
3283
|
-309
|
2134
|
|
| 2025/08/06 |
-1104
|
5023
|
-21
|
3898
|
|
| 2025/08/05 |
-2047
|
5186
|
-669
|
2469
|
|
| 2025/08/04 |
740
|
6251
|
-635
|
6356
|
|
| 2025/08/01 |
-3558
|
1209
|
669
|
-1680
|
|
| 2025/07/31 |
-6762
|
-725
|
629
|
-6858
|
|
| 2025/07/30 |
-921
|
-176
|
525
|
-572
|
|
| 2025/07/29 |
-5165
|
1434
|
509
|
-3222
|
|
| 2025/07/28 |
-5511
|
-362
|
14
|
-5859
|
|
| 2025/07/25 |
3113
|
-2006
|
-362
|
745
|
|
| 2025/07/24 |
2124
|
-3344
|
-14
|
-1234
|
|
| 2025/07/23 |
836
|
-1353
|
858
|
341
|
|
| 2025/07/22 |
4753
|
-7901
|
197
|
-2951
|
|
| 2025/07/21 |
2516
|
-7495
|
844
|
-4135
|
|
| 2025/07/18 |
-415
|
-4088
|
630
|
-3873
|
|
| 2025/07/17 |
-5471
|
616
|
230
|
-4625
|
|
| 2025/07/16 |
10771
|
-4203
|
-81
|
6486
|
|
| 2025/07/15 |
-2256
|
-2085
|
1905
|
-2436
|
|
| 2025/07/14 |
5667
|
2907
|
756
|
9331
|
|
| 2025/07/11 |
1806
|
-3904
|
1000
|
-1098
|
|
| 2025/07/10 |
10298
|
-3190
|
-851
|
6257
|
|
| 2025/07/09 |
-510
|
-3188
|
94
|
-3604
|
|
| 2025/07/08 |
148
|
-2750
|
166
|
-2437
|
|
| 2025/07/07 |
-1601
|
3103
|
338
|
1840
|
|
| 2025/07/04 |
-1009
|
-1357
|
557
|
-1810
|
|
| 2025/07/03 |
5113
|
-1985
|
79
|
3207
|
|
| 2025/07/02 |
-4382
|
-1228
|
508
|
-5103
|
|
| 2025/07/01 |
4029
|
1755
|
674
|
6457
|
|
| 2025/06/30 |
-8495
|
880
|
-8551
|
-16165
|
|
| 2025/06/27 |
-13751
|
41117
|
-5206
|
22161
|
|
| 2025/06/26 |
-15132
|
14927
|
-510
|
-715
|
|
| 2025/06/25 |
-9254
|
10605
|
758
|
2109
|
|
| 2025/06/24 |
-13894
|
10396
|
2919
|
-579
|
|
| 2025/06/23 |
-16165
|
11797
|
1974
|
-2393
|
|
| 2025/06/20 |
-14722
|
12079
|
-26
|
-2669
|
|
| 2025/06/19 |
-23885
|
9526
|
2705
|
-11654
|
|
| 2025/06/18 |
-14260
|
6935
|
4036
|
-3289
|
|
| 2025/06/17 |
-24859
|
15586
|
88
|
-9185
|
|
| 2025/06/16 |
-24359
|
25894
|
1942
|
3476
|
|
| 2025/06/13 |
-31727
|
92307
|
-5428
|
55152
|
|
| 2025/06/12 |
-66797
|
87986
|
-2200
|
18989
|
|
| 2025/06/11 |
-99447
|
96886
|
-752
|
-3313
|
|
| 2025/06/10 |
-82852
|
58203
|
275
|
-24374
|
|
| 2025/06/09 |
-79514
|
105549
|
-2578
|
23457
|
|
| 2025/06/06 |
-80719
|
105667
|
-794
|
24153
|
|
| 2025/06/05 |
-66492
|
105516
|
-983
|
38041
|
|
| 2025/06/04 |
-99575
|
168624
|
-459
|
68590
|
|
| 2025/06/03 |
-99934
|
126376
|
-1213
|
25229
|
|
| 2025/06/02 |
-81639
|
87490
|
-705
|
5147
|
|
| 2025/05/29 |
-100117
|
89673
|
831
|
-9614
|
|
| 2025/05/28 |
-58063
|
50036
|
-903
|
-8930
|
|
| 2025/05/27 |
-40223
|
46023
|
-2699
|
3101
|
|
| 2025/05/26 |
-32551
|
33136
|
-2811
|
-2226
|
|
| 2025/05/23 |
-4775
|
29792
|
-792
|
24226
|
|
| 2025/05/22 |
27637
|
26416
|
-755
|
53297
|
|
| 2025/05/21 |
25177
|
-493
|
-478
|
24205
|
|
| 2025/05/20 |
4218
|
-266
|
661
|
4613
|
|
| 2025/05/19 |
-6329
|
-828
|
-489
|
-7646
|
|
| 2025/05/16 |
29730
|
-138
|
318
|
29909
|
|
| 2025/05/15 |
10725
|
2320
|
229
|
13275
|
|
| 2025/05/14 |
7016
|
-362
|
1390
|
8044
|
|
| 2025/05/13 |
13187
|
4816
|
197
|
18200
|
|
| 2025/05/12 |
10789
|
-25
|
109
|
10874
|
|
| 2025/05/09 |
-4471
|
-4402
|
128
|
-8746
|
|
| 2025/05/08 |
-5335
|
798
|
399
|
-4137
|
|
| 2025/05/07 |
10873
|
-1922
|
-858
|
8093
|
|
| 2025/05/06 |
14880
|
-1081
|
-1588
|
12212
|
|
| 2025/05/05 |
-23876
|
1718
|
-1061
|
-23219
|
|
| 2025/05/02 |
-5966
|
1325
|
89
|
-4552
|
|
| 2025/04/30 |
-4417
|
1621
|
-733
|
-3529
|
|
| 2025/04/29 |
3053
|
-142
|
0
|
2911
|
|
| 2025/04/28 |
-1403
|
327
|
26
|
-1051
|
|
| 2025/04/25 |
2300
|
68
|
285
|
2653
|
|
| 2025/04/24 |
-6959
|
4624
|
-185
|
-2520
|
|
| 2025/04/23 |
-3053
|
4620
|
-140
|
1428
|
|
| 2025/04/22 |
-11466
|
4564
|
-471
|
-7373
|
|
| 2025/04/21 |
-178
|
4653
|
-917
|
3558
|
|
| 2025/04/18 |
2707
|
-4437
|
137
|
-1592
|
|
| 2025/04/17 |
-3019
|
-6194
|
65
|
-9148
|
|
| 2025/04/16 |
-4509
|
834
|
-560
|
-4234
|
|
| 2025/04/15 |
546
|
337
|
-232
|
651
|
|
| 2025/04/14 |
143
|
286
|
-595
|
-166
|
|
| 2025/04/11 |
-10118
|
4158
|
-10
|
-5970
|
|
| 2025/04/10 |
3217
|
0
|
37
|
3254
|
|
| 2025/04/09 |
-10628
|
-753
|
-738
|
-12119
|
|
| 2025/04/08 |
-10493
|
6960
|
383
|
-3150
|
|
| 2025/04/07 |
1499
|
0
|
-11
|
1488
|
|
| 2025/04/02 |
-3535
|
394
|
100
|
-3041
|
|
| 2025/04/01 |
-9113
|
592
|
2533
|
-5988
|
|
| 2025/03/31 |
-14467
|
3209
|
-148
|
-11407
|
|
| 2025/03/28 |
-10481
|
2730
|
-235
|
-7986
|
|
| 2025/03/27 |
-5163
|
1820
|
-134
|
-3478
|
|
| 2025/03/26 |
-749
|
1439
|
304
|
994
|
|
| 2025/03/25 |
-4532
|
447
|
139
|
-3946
|
|
| 2025/03/24 |
-2955
|
409
|
-96
|
-2642
|
|
| 2025/03/21 |
-7430
|
1577
|
-112
|
-5964
|
|
| 2025/03/20 |
-477
|
388
|
555
|
466
|
|
| 2025/03/19 |
-9436
|
519
|
778
|
-8139
|
|
| 2025/03/18 |
-3206
|
5759
|
422
|
2975
|
|
| 2025/03/17 |
-12023
|
5035
|
184
|
-6804
|
|
| 2025/03/14 |
2038
|
1626
|
146
|
3810
|
|
| 2025/03/13 |
-466
|
432
|
53
|
19
|
|
| 2025/03/12 |
928
|
1266
|
-257
|
1936
|
|
| 2025/03/11 |
-19246
|
2504
|
-824
|
-17566
|
|
| 2025/03/10 |
-464
|
1005
|
-259
|
282
|
|
| 2025/03/07 |
-7409
|
-5612
|
-106
|
-13127
|
|
| 2025/03/06 |
2339
|
238
|
152
|
2729
|
|
| 2025/03/05 |
2041
|
118
|
-118
|
2040
|
|
| 2025/03/04 |
-8411
|
1668
|
127
|
-6616
|
|
| 2025/03/03 |
737
|
2166
|
853
|
3756
|
|
| 2025/02/27 |
-1698
|
723
|
158
|
-816
|
|
| 2025/02/26 |
10041
|
139
|
93
|
10273
|
|
| 2025/02/25 |
3439
|
-2427
|
-212
|
799
|
|
| 2025/02/24 |
1492
|
197
|
-215
|
1474
|
|
| 2025/02/21 |
5059
|
36
|
-796
|
4299
|
|
| 2025/02/20 |
7396
|
-132
|
371
|
7635
|
|
| 2025/02/19 |
5004
|
-2325
|
202
|
2882
|
|
| 2025/02/18 |
4147
|
238
|
-211
|
4174
|
|
| 2025/02/17 |
10913
|
-69
|
310
|
11154
|
|
| 2025/02/14 |
3113
|
1456
|
-81
|
4489
|
|
| 2025/02/13 |
-1036
|
400
|
544
|
-92
|
|
| 2025/02/12 |
3852
|
246
|
-318
|
3780
|
|
| 2025/02/11 |
6880
|
524
|
-112
|
7292
|
|
| 2025/02/10 |
5402
|
658
|
-681
|
5379
|
|
| 2025/02/07 |
-1249
|
225
|
56
|
-968
|
|
| 2025/02/06 |
-594
|
757
|
115
|
278
|
|
| 2025/02/05 |
5156
|
591
|
-490
|
5257
|
|
| 2025/02/04 |
-6545
|
703
|
96
|
-5746
|
|
| 2025/02/03 |
-3419
|
2395
|
699
|
-325
|
|
| 2025/01/22 |
4448
|
175
|
649
|
5272
|
|
| 2025/01/21 |
4430
|
132
|
2
|
4564
|
|
| 2025/01/20 |
-3168
|
1492
|
77
|
-1598
|
|
| 2025/01/17 |
810
|
173
|
-348
|
635
|
|
| 2025/01/16 |
954
|
-654
|
915
|
1215
|
|
| 2025/01/15 |
-3230
|
175
|
159
|
-2896
|
|
| 2025/01/14 |
1793
|
1317
|
14
|
3124
|
|
| 2025/01/13 |
-2645
|
1047
|
-872
|
-2470
|
|
| 2025/01/10 |
-45317
|
-803
|
153
|
-45967
|
|
| 2025/01/09 |
3138
|
2
|
-590
|
2550
|
|
| 2025/01/08 |
15013
|
-10718
|
-890
|
3406
|
|
| 2025/01/07 |
14016
|
-12515
|
591
|
2092
|
|
| 2025/01/06 |
18809
|
-11779
|
621
|
7651
|
|
| 2025/01/03 |
7237
|
-11772
|
70
|
-4464
|
|
| 2025/01/02 |
5052
|
-11620
|
-1036
|
-7603
|
|
| 2024/12/31 |
-5509
|
61
|
-148
|
-5597
|
|
| 2024/12/30 |
7811
|
1721
|
-360
|
9173
|
|
| 2024/12/27 |
5877
|
19
|
18
|
5913
|
|
| 2024/12/26 |
-717
|
204
|
-24
|
-537
|
|
| 2024/12/25 |
-1901
|
2277
|
423
|
799
|
|
| 2024/12/24 |
-1232
|
2510
|
284
|
1563
|
|
| 2024/12/23 |
5244
|
6362
|
141
|
11747
|
|
| 2024/12/20 |
-3266
|
745
|
98
|
-2423
|
|
| 2024/12/19 |
-16983
|
1171
|
-219
|
-16032
|
|
| 2024/12/18 |
2327
|
579
|
-708
|
2198
|
|
| 2024/12/17 |
-14355
|
1206
|
-327
|
-13475
|
|
| 2024/12/16 |
18029
|
635
|
470
|
19134
|
|
| 2024/12/13 |
-1082
|
1095
|
-332
|
-318
|
|
| 2024/12/12 |
18303
|
815
|
390
|
19509
|
|
| 2024/12/11 |
821
|
885
|
-61
|
1645
|
|
| 2024/12/10 |
-3018
|
582
|
-184
|
-2620
|
|
| 2024/12/09 |
7333
|
934
|
274
|
8541
|
|
| 2024/12/06 |
-364
|
34
|
84
|
-246
|
|
| 2024/12/05 |
3113
|
687
|
-411
|
3390
|
|
| 2024/12/04 |
3294
|
974
|
-1
|
4267
|
|
| 2024/12/03 |
17187
|
3677
|
-148
|
20716
|
|
| 2024/12/02 |
5409
|
6435
|
276
|
12120
|
|
| 2024/11/29 |
-7127
|
2351
|
-34
|
-4810
|
|
| 2024/11/28 |
-3653
|
1097
|
80
|
-2476
|
|
| 2024/11/27 |
-2944
|
318
|
-384
|
-3010
|
|
| 2024/11/26 |
1564
|
-1188
|
-413
|
-38
|
|
| 2024/11/25 |
8193
|
-2271
|
788
|
6710
|
|
| 2024/11/22 |
6595
|
-4972
|
590
|
2213
|
|
| 2024/11/21 |
-7121
|
-7536
|
210
|
-14447
|
|
| 2024/11/20 |
2165
|
-7068
|
693
|
-4210
|
|
| 2024/11/19 |
9874
|
-9491
|
784
|
1167
|
|
| 2024/11/18 |
1778
|
1015
|
70
|
2863
|
|
| 2024/11/15 |
16029
|
-9682
|
20
|
6367
|
|
| 2024/11/14 |
-374
|
3538
|
-983
|
2180
|
|
| 2024/11/13 |
-12606
|
924
|
-790
|
-12472
|
|
| 2024/11/12 |
-12719
|
2795
|
-798
|
-10723
|
|
| 2024/11/11 |
-10593
|
1445
|
180
|
-8968
|
|
| 2024/11/08 |
5239
|
486
|
66
|
5791
|
|
| 2024/11/07 |
12217
|
-97
|
520
|
12641
|
|
| 2024/11/06 |
-2076
|
652
|
157
|
-1268
|
|
| 2024/11/05 |
1111
|
636
|
-360
|
1387
|
|
| 2024/11/04 |
15855
|
4052
|
148
|
20055
|
|
| 2024/11/01 |
-6513
|
1937
|
-537
|
-5113
|
|
| 2024/10/30 |
4869
|
790
|
301
|
5960
|
|
| 2024/10/29 |
-8217
|
1794
|
-535
|
-6959
|
|
| 2024/10/28 |
5362
|
5960
|
104
|
11425
|
|
| 2024/10/25 |
1833
|
1566
|
-330
|
3068
|
|
| 2024/10/24 |
-1776
|
451
|
-1369
|
-2695
|
|
| 2024/10/23 |
2639
|
117
|
-1620
|
1135
|
|
| 2024/10/22 |
13049
|
-497
|
-271
|
12281
|
|
| 2024/10/21 |
-12672
|
-435
|
-1374
|
-14481
|
|
| 2024/10/18 |
26994
|
-751
|
2641
|
28885
|
|
| 2024/10/17 |
5202
|
-48
|
980
|
6134
|
|
| 2024/10/16 |
-3247
|
-749
|
491
|
-3504
|
|
| 2024/10/15 |
14567
|
1288
|
1580
|
17435
|
|
| 2024/10/14 |
-1632
|
911
|
48
|
-673
|
|
| 2024/10/11 |
1771
|
473
|
365
|
2608
|
|
| 2024/10/09 |
2781
|
354
|
-692
|
2443
|
|
| 2024/10/08 |
-1182
|
790
|
-676
|
-1068
|
|
| 2024/10/07 |
10570
|
1259
|
1401
|
13230
|
|
| 2024/10/04 |
-19
|
393
|
-569
|
-195
|
|
| 2024/10/01 |
-421
|
1042
|
97
|
718
|
|
| 2024/09/30 |
4305
|
477
|
-543
|
4239
|
|
| 2024/09/27 |
3965
|
540
|
-1377
|
3129
|
|
| 2024/09/26 |
20577
|
106
|
1245
|
21927
|
|
| 2024/09/25 |
14951
|
252
|
637
|
15841
|
|
| 2024/09/24 |
24910
|
818
|
1037
|
26766
|
|
| 2024/09/23 |
14331
|
493
|
1142
|
15966
|
|
| 2024/09/20 |
8326
|
677
|
496
|
9498
|
|
| 2024/09/19 |
23105
|
282
|
1188
|
24575
|
|
| 2024/09/18 |
2916
|
434
|
-8
|
3342
|
|
| 2024/09/16 |
-108
|
1333
|
607
|
1832
|
|
| 2024/09/13 |
6638
|
807
|
52
|
7497
|
|
| 2024/09/12 |
5113
|
615
|
925
|
6653
|
|
| 2024/09/11 |
1637
|
1977
|
45
|
3659
|
|
| 2024/09/10 |
5799
|
-1505
|
-22
|
4273
|
|
| 2024/09/09 |
-10433
|
2629
|
-814
|
-8618
|
|
| 2024/09/06 |
10266
|
581
|
-309
|
10537
|
|
| 2024/09/05 |
4107
|
2333
|
-923
|
5517
|
|
| 2024/09/04 |
-13437
|
3526
|
-1922
|
-11833
|
|
| 2024/09/03 |
-8700
|
1067
|
579
|
-7055
|
|
| 2024/09/02 |
11662
|
1658
|
372
|
13692
|
|
| 2024/08/30 |
3464
|
490
|
460
|
4414
|
|
| 2024/08/29 |
-389
|
771
|
-74
|
308
|
|
| 2024/08/28 |
924
|
543
|
-131
|
1336
|
|
| 2024/08/27 |
-2830
|
93
|
-819
|
-3555
|
|
| 2024/08/26 |
28017
|
-303
|
725
|
28438
|
|
| 2024/08/23 |
-429
|
503
|
60
|
134
|
|
| 2024/08/22 |
-1549
|
-373
|
-231
|
-2152
|
|
| 2024/08/21 |
1076
|
468
|
-1191
|
354
|
|
| 2024/08/20 |
-4997
|
-45
|
-287
|
-5329
|
|
| 2024/08/19 |
721
|
-1221
|
-1400
|
-1900
|
|
| 2024/08/16 |
21171
|
175
|
1119
|
22464
|
|
| 2024/08/15 |
-29
|
-233
|
-788
|
-1050
|
|
| 2024/08/14 |
10766
|
291
|
177
|
11235
|
|
| 2024/08/13 |
5961
|
941
|
391
|
7293
|
|
| 2024/08/12 |
-3287
|
881
|
-61
|
-2467
|
|
| 2024/08/09 |
486
|
3136
|
-960
|
2662
|
|
| 2024/08/08 |
-3591
|
2445
|
-147
|
-1293
|
|
| 2024/08/07 |
7684
|
1040
|
710
|
9433
|
|
| 2024/08/06 |
-4610
|
739
|
1099
|
-2772
|
|
| 2024/08/05 |
-3920
|
3085
|
-5857
|
-6692
|
|
| 2024/08/02 |
-911
|
1330
|
-1786
|
-1367
|
|
| 2024/08/01 |
5992
|
2160
|
-254
|
7898
|
|
| 2024/07/31 |
4463
|
248
|
770
|
5481
|
|
| 2024/07/30 |
-5483
|
1538
|
-417
|
-4361
|
|
| 2024/07/29 |
1978
|
2443
|
-58
|
4363
|
|
| 2024/07/26 |
9849
|
825
|
-679
|
9994
|
|
| 2024/07/23 |
4939
|
171
|
187
|
5297
|
|
| 2024/07/22 |
12534
|
-60
|
590
|
13065
|
|
| 2024/07/19 |
7363
|
-1963
|
-1919
|
3481
|
|
| 2024/07/18 |
15929
|
103
|
-237
|
15795
|
|
| 2024/07/17 |
4389
|
759
|
-2082
|
3067
|
|
| 2024/07/16 |
10320
|
2836
|
-1321
|
11835
|
|
| 2024/07/15 |
3553
|
-553
|
-1324
|
1676
|
|
| 2024/07/12 |
8904
|
-358
|
-1272
|
7273
|
|
| 2024/07/11 |
12106
|
1058
|
1068
|
14232
|
|
| 2024/07/10 |
20886
|
406
|
-110
|
21182
|
|
| 2024/07/09 |
10485
|
3037
|
-718
|
12804
|
|
| 2024/07/08 |
18535
|
976
|
782
|
20293
|
|
| 2024/07/05 |
18979
|
398
|
21
|
19399
|
|
| 2024/07/04 |
11485
|
-236
|
-759
|
10491
|
|
| 2024/07/03 |
26779
|
24700
|
2321
|
53800
|
|
| 2024/07/02 |
6130
|
226
|
13
|
6369
|
|
| 2024/07/01 |
26861
|
-5699
|
-781
|
20380
|
|
| 2024/06/28 |
5218
|
1785
|
1292
|
8294
|
|
| 2024/06/27 |
8918
|
1768
|
403
|
11089
|
|
| 2024/06/26 |
468
|
38
|
560
|
1066
|
|
| 2024/06/25 |
2565
|
323
|
-396
|
2492
|
|
| 2024/06/24 |
10042
|
-506
|
-217
|
9319
|
|
| 2024/06/21 |
-1343
|
1597
|
266
|
520
|
|
| 2024/06/20 |
12567
|
1973
|
2231
|
16771
|
|
| 2024/06/19 |
3683
|
2362
|
929
|
6974
|
|
| 2024/06/18 |
13993
|
2572
|
1117
|
17682
|
|
| 2024/06/17 |
-6378
|
55
|
-737
|
-7059
|
|
| 2024/06/14 |
570
|
-132
|
-498
|
-60
|
|
| 2024/06/13 |
8574
|
-46
|
-864
|
7664
|
|
| 2024/06/12 |
-8494
|
-36
|
-404
|
-8935
|
|
| 2024/06/11 |
4257
|
317
|
-195
|
4379
|
|
| 2024/06/07 |
7281
|
308
|
17
|
7606
|
|
| 2024/06/06 |
21014
|
383
|
1343
|
22740
|
|
| 2024/06/05 |
457
|
-147
|
155
|
465
|
|
| 2024/06/04 |
-4752
|
444
|
-922
|
-5230
|
|
| 2024/06/03 |
2309
|
373
|
598
|
3280
|
|
| 2024/05/31 |
351
|
694
|
-180
|
865
|
|
| 2024/05/30 |
8518
|
453
|
-278
|
8693
|
|
| 2024/05/29 |
-5848
|
-1972
|
-1608
|
-9428
|
|
| 2024/05/28 |
14116
|
-65
|
1920
|
15970
|
|
| 2024/05/27 |
4364
|
-110
|
-81
|
4172
|
|
| 2024/05/24 |
127
|
-151
|
-191
|
-215
|
|
| 2024/05/23 |
-5820
|
-561
|
-725
|
-7105
|
|
| 2024/05/22 |
3863
|
479
|
-157
|
4185
|
|
| 2024/05/21 |
2623
|
2065
|
-409
|
4279
|
|
| 2024/05/20 |
-2843
|
285
|
-205
|
-2763
|
|
| 2024/05/17 |
2241
|
241
|
1064
|
3547
|
|
| 2024/05/16 |
-570
|
527
|
94
|
51
|
|
| 2024/05/15 |
8570
|
2832
|
2513
|
13915
|
|
| 2024/05/14 |
-3531
|
386
|
-1831
|
-4976
|
|
| 2024/05/13 |
-12705
|
1840
|
-1636
|
-12501
|
|
| 2024/05/10 |
21294
|
872
|
4065
|
26231
|
|
| 2024/05/09 |
11301
|
540
|
855
|
12697
|
|
| 2024/05/08 |
1501
|
-36
|
3
|
1468
|
|
| 2024/05/07 |
457
|
776
|
-1422
|
-189
|
|
| 2024/05/06 |
11841
|
548
|
699
|
13088
|
|
| 2024/05/03 |
1272
|
-1524
|
-62
|
-313
|
|
| 2024/05/02 |
-668
|
1027
|
-669
|
-311
|
|
| 2024/04/30 |
8899
|
-8
|
-742
|
8149
|
|
| 2024/04/29 |
28248
|
193
|
4290
|
32731
|
|
| 2024/04/26 |
3895
|
15
|
56
|
3966
|
|
| 2024/04/25 |
-5324
|
544
|
-69
|
-4849
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]