2026-06-23 更新
-
凌陽
2401
32.80
▼-1.20(-3.53%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/23 |
2537
|
30
|
-251
|
2315
|
|
| 2026/06/22 |
-1627
|
15
|
275
|
-1337
|
|
| 2026/06/18 |
7428
|
0
|
462
|
7890
|
|
| 2026/06/17 |
1363
|
0
|
588
|
1950
|
|
| 2026/06/16 |
-535
|
0
|
7
|
-528
|
|
| 2026/06/15 |
11996
|
0
|
634
|
12630
|
|
| 2026/06/12 |
2758
|
0
|
141
|
2899
|
|
| 2026/06/11 |
828
|
5
|
3
|
836
|
|
| 2026/06/10 |
469
|
0
|
-214
|
255
|
|
| 2026/06/09 |
240
|
20
|
-107
|
153
|
|
| 2026/06/08 |
-123
|
0
|
-488
|
-611
|
|
| 2026/06/05 |
638
|
0
|
-425
|
213
|
|
| 2026/06/04 |
-1302
|
0
|
-127
|
-1429
|
|
| 2026/06/03 |
-27
|
0
|
-8
|
-35
|
|
| 2026/06/02 |
2238
|
0
|
-156
|
2082
|
|
| 2026/06/01 |
-600
|
0
|
-4
|
-604
|
|
| 2026/05/29 |
-1881
|
1
|
18
|
-1862
|
|
| 2026/05/28 |
2594
|
0
|
-406
|
2188
|
|
| 2026/05/27 |
-2620
|
0
|
-13
|
-2633
|
|
| 2026/05/26 |
2884
|
0
|
172
|
3056
|
|
| 2026/05/25 |
-4382
|
0
|
-241
|
-4623
|
|
| 2026/05/22 |
-6000
|
100
|
-670
|
-6571
|
|
| 2026/05/21 |
1937
|
0
|
1534
|
3471
|
|
| 2026/05/20 |
4640
|
73
|
884
|
5596
|
|
| 2026/05/19 |
-332
|
60
|
14
|
-258
|
|
| 2026/05/18 |
572
|
0
|
-13
|
559
|
|
| 2026/05/15 |
1779
|
0
|
-8
|
1771
|
|
| 2026/05/14 |
1489
|
0
|
-98
|
1391
|
|
| 2026/05/13 |
-1155
|
12
|
-72
|
-1215
|
|
| 2026/05/12 |
933
|
5
|
-144
|
794
|
|
| 2026/05/11 |
3232
|
13
|
70
|
3315
|
|
| 2026/05/08 |
156
|
0
|
-2
|
154
|
|
| 2026/05/07 |
1834
|
0
|
-6
|
1828
|
|
| 2026/05/06 |
1074
|
15
|
-325
|
764
|
|
| 2026/05/05 |
2885
|
7
|
-51
|
2841
|
|
| 2026/05/04 |
-735
|
0
|
258
|
-477
|
|
| 2026/04/30 |
1486
|
0
|
205
|
1691
|
|
| 2026/04/29 |
504
|
0
|
-65
|
439
|
|
| 2026/04/28 |
1155
|
0
|
7
|
1162
|
|
| 2026/04/27 |
-2889
|
0
|
-61
|
-2950
|
|
| 2026/04/24 |
-1292
|
0
|
-131
|
-1423
|
|
| 2026/04/23 |
3207
|
5
|
101
|
3313
|
|
| 2026/04/22 |
4016
|
0
|
124
|
4140
|
|
| 2026/04/21 |
3655
|
-5
|
444
|
4094
|
|
| 2026/04/20 |
-5208
|
-7
|
57
|
-5158
|
|
| 2026/04/17 |
2153
|
0
|
255
|
2408
|
|
| 2026/04/16 |
1472
|
-4
|
-18
|
1450
|
|
| 2026/04/15 |
2513
|
-5
|
-137
|
2371
|
|
| 2026/04/14 |
1959
|
-2
|
35
|
1992
|
|
| 2026/04/13 |
1436
|
-5
|
120
|
1551
|
|
| 2026/04/10 |
-933
|
-21
|
-25
|
-979
|
|
| 2026/04/09 |
240
|
0
|
-2
|
238
|
|
| 2026/04/08 |
932
|
0
|
57
|
989
|
|
| 2026/04/07 |
-288
|
0
|
-50
|
-338
|
|
| 2026/04/02 |
-141
|
-20
|
22
|
-139
|
|
| 2026/04/01 |
555
|
-1
|
42
|
596
|
|
| 2026/03/31 |
-1307
|
-1
|
-46
|
-1354
|
|
| 2026/03/30 |
-177
|
-1
|
-40
|
-218
|
|
| 2026/03/27 |
-265
|
0
|
-16
|
-281
|
|
| 2026/03/26 |
-651
|
0
|
77
|
-574
|
|
| 2026/03/25 |
384
|
0
|
39
|
422
|
|
| 2026/03/24 |
-278
|
-21
|
-16
|
-315
|
|
| 2026/03/23 |
-600
|
0
|
-67
|
-667
|
|
| 2026/03/20 |
414
|
0
|
4
|
418
|
|
| 2026/03/19 |
-111
|
-3
|
-18
|
-132
|
|
| 2026/03/18 |
-770
|
-4
|
131
|
-643
|
|
| 2026/03/17 |
1323
|
-6
|
26
|
1343
|
|
| 2026/03/16 |
-1072
|
0
|
-67
|
-1139
|
|
| 2026/03/13 |
-234
|
0
|
-41
|
-275
|
|
| 2026/03/12 |
162
|
0
|
-25
|
137
|
|
| 2026/03/11 |
923
|
0
|
49
|
972
|
|
| 2026/03/10 |
223
|
0
|
-7
|
216
|
|
| 2026/03/09 |
-697
|
0
|
-138
|
-835
|
|
| 2026/03/06 |
42
|
0
|
22
|
64
|
|
| 2026/03/05 |
1125
|
0
|
42
|
1167
|
|
| 2026/03/04 |
-1171
|
40
|
-290
|
-1421
|
|
| 2026/03/03 |
-83
|
0
|
-26
|
-109
|
|
| 2026/03/02 |
641
|
40
|
-2
|
679
|
|
| 2026/02/26 |
1183
|
45
|
51
|
1279
|
|
| 2026/02/25 |
-1979
|
0
|
-77
|
-2056
|
|
| 2026/02/24 |
2551
|
0
|
229
|
2780
|
|
| 2026/02/23 |
2246
|
0
|
73
|
2319
|
|
| 2026/02/11 |
669
|
0
|
49
|
718
|
|
| 2026/02/10 |
725
|
0
|
19
|
744
|
|
| 2026/02/09 |
-472
|
0
|
-11
|
-483
|
|
| 2026/02/06 |
-410
|
30
|
-31
|
-411
|
|
| 2026/02/05 |
297
|
0
|
10
|
307
|
|
| 2026/02/04 |
94
|
0
|
23
|
117
|
|
| 2026/02/03 |
749
|
0
|
-3
|
746
|
|
| 2026/02/02 |
-192
|
20
|
-74
|
-246
|
|
| 2026/01/30 |
515
|
0
|
-90
|
425
|
|
| 2026/01/29 |
522
|
0
|
-44
|
478
|
|
| 2026/01/28 |
682
|
20
|
127
|
829
|
|
| 2026/01/27 |
240
|
0
|
22
|
262
|
|
| 2026/01/26 |
1630
|
0
|
18
|
1648
|
|
| 2026/01/23 |
-864
|
0
|
-3
|
-867
|
|
| 2026/01/22 |
433
|
0
|
29
|
462
|
|
| 2026/01/21 |
1260
|
0
|
-38
|
1222
|
|
| 2026/01/20 |
-964
|
0
|
-58
|
-1022
|
|
| 2026/01/19 |
-391
|
20
|
85
|
-286
|
|
| 2026/01/16 |
954
|
0
|
-7
|
947
|
|
| 2026/01/15 |
-1240
|
0
|
-39
|
-1279
|
|
| 2026/01/14 |
-98
|
1
|
139
|
42
|
|
| 2026/01/13 |
662
|
0
|
23
|
685
|
|
| 2026/01/12 |
981
|
0
|
20
|
1001
|
|
| 2026/01/09 |
-300
|
0
|
-9
|
-309
|
|
| 2026/01/08 |
-1188
|
2
|
-12
|
-1198
|
|
| 2026/01/07 |
-1425
|
0
|
127
|
-1298
|
|
| 2026/01/06 |
1906
|
0
|
5
|
1911
|
|
| 2026/01/05 |
-823
|
0
|
-18
|
-841
|
|
| 2026/01/02 |
464
|
20
|
99
|
583
|
|
| 2025/12/31 |
-569
|
0
|
-4
|
-573
|
|
| 2025/12/30 |
106
|
-5
|
0
|
101
|
|
| 2025/12/29 |
503
|
0
|
108
|
611
|
|
| 2025/12/26 |
310
|
0
|
79
|
389
|
|
| 2025/12/24 |
-875
|
0
|
-67
|
-942
|
|
| 2025/12/23 |
-550
|
0
|
-36
|
-586
|
|
| 2025/12/22 |
896
|
0
|
9
|
905
|
|
| 2025/12/19 |
327
|
0
|
14
|
341
|
|
| 2025/12/18 |
-114
|
0
|
17
|
-97
|
|
| 2025/12/17 |
-376
|
0
|
102
|
-274
|
|
| 2025/12/16 |
-204
|
0
|
5
|
-199
|
|
| 2025/12/15 |
403
|
0
|
51
|
454
|
|
| 2025/12/12 |
199
|
0
|
2
|
201
|
|
| 2025/12/11 |
105
|
0
|
0
|
105
|
|
| 2025/12/10 |
101
|
-5
|
0
|
96
|
|
| 2025/12/09 |
60
|
0
|
-1
|
59
|
|
| 2025/12/08 |
504
|
0
|
11
|
515
|
|
| 2025/12/05 |
48
|
0
|
12
|
60
|
|
| 2025/12/04 |
-22
|
0
|
6
|
-16
|
|
| 2025/12/03 |
269
|
0
|
4
|
273
|
|
| 2025/12/02 |
165
|
0
|
120
|
285
|
|
| 2025/12/01 |
-288
|
0
|
-95
|
-383
|
|
| 2025/11/28 |
326
|
0
|
20
|
346
|
|
| 2025/11/27 |
312
|
0
|
1
|
313
|
|
| 2025/11/26 |
174
|
0
|
5
|
179
|
|
| 2025/11/25 |
539
|
0
|
-5
|
534
|
|
| 2025/11/24 |
-158
|
0
|
-2
|
-160
|
|
| 2025/11/21 |
423
|
0
|
-122
|
301
|
|
| 2025/11/20 |
645
|
0
|
6
|
651
|
|
| 2025/11/19 |
-40
|
10
|
-119
|
-149
|
|
| 2025/11/18 |
-747
|
20
|
-86
|
-813
|
|
| 2025/11/17 |
157
|
0
|
-13
|
144
|
|
| 2025/11/14 |
-791
|
0
|
-18
|
-809
|
|
| 2025/11/13 |
142
|
0
|
-21
|
121
|
|
| 2025/11/12 |
974
|
0
|
23
|
997
|
|
| 2025/11/11 |
-504
|
0
|
-9
|
-513
|
|
| 2025/11/10 |
-6
|
0
|
-6
|
-12
|
|
| 2025/11/07 |
-206
|
0
|
-1
|
-207
|
|
| 2025/11/06 |
287
|
0
|
26
|
313
|
|
| 2025/11/05 |
-41
|
0
|
-49
|
-90
|
|
| 2025/11/04 |
11
|
0
|
-30
|
-19
|
|
| 2025/11/03 |
16
|
0
|
-18
|
-2
|
|
| 2025/10/31 |
-123
|
0
|
52
|
-71
|
|
| 2025/10/30 |
-1028
|
0
|
-25
|
-1053
|
|
| 2025/10/29 |
111
|
0
|
-18
|
93
|
|
| 2025/10/28 |
-458
|
0
|
-39
|
-497
|
|
| 2025/10/27 |
491
|
0
|
123
|
614
|
|
| 2025/10/23 |
-372
|
0
|
-87
|
-459
|
|
| 2025/10/22 |
876
|
0
|
44
|
919
|
|
| 2025/10/21 |
897
|
0
|
133
|
1030
|
|
| 2025/10/20 |
848
|
0
|
76
|
924
|
|
| 2025/10/17 |
188
|
0
|
11
|
199
|
|
| 2025/10/16 |
259
|
0
|
10
|
269
|
|
| 2025/10/15 |
157
|
0
|
212
|
369
|
|
| 2025/10/14 |
922
|
0
|
-23
|
900
|
|
| 2025/10/13 |
-675
|
0
|
-52
|
-727
|
|
| 2025/10/09 |
-836
|
0
|
40
|
-796
|
|
| 2025/10/08 |
129
|
-4
|
-16
|
109
|
|
| 2025/10/07 |
926
|
0
|
0
|
926
|
|
| 2025/10/03 |
418
|
0
|
24
|
442
|
|
| 2025/10/02 |
804
|
0
|
17
|
821
|
|
| 2025/10/01 |
-249
|
0
|
-7
|
-256
|
|
| 2025/09/30 |
536
|
0
|
-9
|
527
|
|
| 2025/09/26 |
-441
|
0
|
-80
|
-521
|
|
| 2025/09/25 |
58
|
-1
|
-13
|
44
|
|
| 2025/09/24 |
531
|
0
|
24
|
555
|
|
| 2025/09/23 |
1033
|
0
|
-77
|
956
|
|
| 2025/09/22 |
673
|
0
|
27
|
700
|
|
| 2025/09/19 |
18
|
0
|
5
|
23
|
|
| 2025/09/18 |
1830
|
0
|
175
|
2005
|
|
| 2025/09/17 |
-2303
|
0
|
82
|
-2221
|
|
| 2025/09/16 |
680
|
0
|
146
|
826
|
|
| 2025/09/15 |
-867
|
-5
|
57
|
-815
|
|
| 2025/09/12 |
1569
|
-5
|
75
|
1639
|
|
| 2025/09/11 |
-1088
|
-5
|
-227
|
-1320
|
|
| 2025/09/10 |
51
|
0
|
103
|
154
|
|
| 2025/09/09 |
-1032
|
-5
|
-51
|
-1088
|
|
| 2025/09/08 |
190
|
-10
|
152
|
332
|
|
| 2025/09/05 |
-91
|
0
|
43
|
-48
|
|
| 2025/09/04 |
-550
|
0
|
109
|
-441
|
|
| 2025/09/03 |
-213
|
0
|
48
|
-165
|
|
| 2025/09/02 |
-414
|
0
|
-558
|
-972
|
|
| 2025/09/01 |
-3451
|
0
|
7
|
-3444
|
|
| 2025/08/29 |
1242
|
0
|
-1
|
1242
|
|
| 2025/08/28 |
-1468
|
0
|
14
|
-1454
|
|
| 2025/08/27 |
-122
|
0
|
194
|
72
|
|
| 2025/08/26 |
-1236
|
0
|
142
|
-1094
|
|
| 2025/08/25 |
-4401
|
0
|
-468
|
-4868
|
|
| 2025/08/22 |
-9983
|
0
|
-385
|
-10368
|
|
| 2025/08/21 |
374
|
0
|
288
|
663
|
|
| 2025/08/20 |
-4399
|
-150
|
174
|
-4374
|
|
| 2025/08/19 |
64
|
-150
|
227
|
141
|
|
| 2025/08/18 |
758
|
-30
|
38
|
766
|
|
| 2025/08/15 |
-337
|
0
|
28
|
-309
|
|
| 2025/08/14 |
796
|
0
|
17
|
813
|
|
| 2025/08/13 |
-556
|
-40
|
-49
|
-645
|
|
| 2025/08/12 |
291
|
0
|
28
|
319
|
|
| 2025/08/11 |
242
|
0
|
0
|
242
|
|
| 2025/08/08 |
-197
|
0
|
22
|
-175
|
|
| 2025/08/07 |
-82
|
0
|
6
|
-76
|
|
| 2025/08/06 |
134
|
-30
|
-4
|
100
|
|
| 2025/08/05 |
564
|
-5
|
-4
|
555
|
|
| 2025/08/04 |
292
|
0
|
-3
|
289
|
|
| 2025/08/01 |
455
|
-9
|
42
|
488
|
|
| 2025/07/31 |
201
|
0
|
-23
|
178
|
|
| 2025/07/30 |
734
|
0
|
15
|
749
|
|
| 2025/07/29 |
-143
|
-6
|
11
|
-138
|
|
| 2025/07/28 |
197
|
0
|
-1
|
196
|
|
| 2025/07/25 |
-877
|
-5
|
56
|
-826
|
|
| 2025/07/24 |
-1461
|
0
|
13
|
-1448
|
|
| 2025/07/23 |
-3156
|
0
|
72
|
-3084
|
|
| 2025/07/22 |
-8383
|
0
|
40
|
-8343
|
|
| 2025/07/21 |
-5
|
0
|
-41
|
-45
|
|
| 2025/07/18 |
-631
|
-5
|
10
|
-626
|
|
| 2025/07/17 |
334
|
-20
|
28
|
342
|
|
| 2025/07/16 |
465
|
0
|
-24
|
441
|
|
| 2025/07/15 |
-227
|
0
|
-9
|
-236
|
|
| 2025/07/14 |
-68
|
0
|
-1
|
-69
|
|
| 2025/07/11 |
276
|
-8
|
19
|
287
|
|
| 2025/07/10 |
40
|
0
|
5
|
45
|
|
| 2025/07/09 |
-60
|
0
|
1
|
-59
|
|
| 2025/07/08 |
-94
|
0
|
12
|
-82
|
|
| 2025/07/07 |
-67
|
-5
|
5
|
-67
|
|
| 2025/07/04 |
-313
|
0
|
-4
|
-317
|
|
| 2025/07/03 |
320
|
0
|
23
|
343
|
|
| 2025/07/02 |
227
|
0
|
-5
|
222
|
|
| 2025/07/01 |
-93
|
0
|
67
|
-26
|
|
| 2025/06/30 |
-161
|
0
|
-43
|
-204
|
|
| 2025/06/27 |
-2141
|
-20
|
-158
|
-2319
|
|
| 2025/06/26 |
255
|
0
|
-63
|
193
|
|
| 2025/06/25 |
378
|
0
|
-101
|
277
|
|
| 2025/06/24 |
581
|
0
|
3
|
584
|
|
| 2025/06/23 |
319
|
0
|
94
|
413
|
|
| 2025/06/20 |
-328
|
0
|
-13
|
-341
|
|
| 2025/06/19 |
-880
|
0
|
-8
|
-888
|
|
| 2025/06/18 |
451
|
0
|
-69
|
382
|
|
| 2025/06/17 |
235
|
0
|
-30
|
205
|
|
| 2025/06/16 |
217
|
0
|
-29
|
188
|
|
| 2025/06/13 |
-1062
|
0
|
-108
|
-1170
|
|
| 2025/06/12 |
-37
|
0
|
56
|
19
|
|
| 2025/06/11 |
244
|
0
|
28
|
272
|
|
| 2025/06/10 |
-173
|
0
|
49
|
-124
|
|
| 2025/06/09 |
-385
|
0
|
-23
|
-408
|
|
| 2025/06/06 |
309
|
0
|
-2
|
307
|
|
| 2025/06/05 |
-134
|
0
|
-4
|
-138
|
|
| 2025/06/04 |
314
|
0
|
14
|
328
|
|
| 2025/06/03 |
-205
|
0
|
-173
|
-378
|
|
| 2025/06/02 |
-368
|
0
|
-47
|
-415
|
|
| 2025/05/29 |
-659
|
0
|
26
|
-633
|
|
| 2025/05/28 |
-136
|
0
|
-9
|
-145
|
|
| 2025/05/27 |
-383
|
0
|
-57
|
-440
|
|
| 2025/05/26 |
183
|
0
|
-32
|
151
|
|
| 2025/05/23 |
-356
|
0
|
-18
|
-374
|
|
| 2025/05/22 |
-1215
|
-20
|
-16
|
-1251
|
|
| 2025/05/21 |
-300
|
-5
|
32
|
-273
|
|
| 2025/05/20 |
-244
|
-50
|
37
|
-257
|
|
| 2025/05/19 |
-240
|
0
|
-29
|
-269
|
|
| 2025/05/16 |
-162
|
0
|
-21
|
-183
|
|
| 2025/05/15 |
-1129
|
0
|
-18
|
-1147
|
|
| 2025/05/14 |
-613
|
0
|
87
|
-525
|
|
| 2025/05/13 |
210
|
0
|
5
|
215
|
|
| 2025/05/12 |
676
|
0
|
-3
|
673
|
|
| 2025/05/09 |
-228
|
0
|
4
|
-224
|
|
| 2025/05/08 |
695
|
0
|
13
|
708
|
|
| 2025/05/07 |
223
|
-2
|
-18
|
203
|
|
| 2025/05/06 |
79
|
-4
|
-17
|
58
|
|
| 2025/05/05 |
74
|
0
|
-14
|
60
|
|
| 2025/05/02 |
187
|
0
|
-1
|
186
|
|
| 2025/04/30 |
-355
|
0
|
-54
|
-409
|
|
| 2025/04/29 |
383
|
0
|
-10
|
373
|
|
| 2025/04/28 |
284
|
0
|
1
|
285
|
|
| 2025/04/25 |
-773
|
0
|
-6
|
-779
|
|
| 2025/04/24 |
397
|
-508
|
130
|
20
|
|
| 2025/04/23 |
1022
|
-508
|
-58
|
456
|
|
| 2025/04/22 |
361
|
-534
|
18
|
-155
|
|
| 2025/04/21 |
621
|
-544
|
-3
|
74
|
|
| 2025/04/18 |
600
|
-543
|
-21
|
36
|
|
| 2025/04/17 |
312
|
0
|
13
|
325
|
|
| 2025/04/16 |
83
|
0
|
10
|
93
|
|
| 2025/04/15 |
428
|
-8
|
23
|
443
|
|
| 2025/04/14 |
-13
|
-16
|
-23
|
-52
|
|
| 2025/04/11 |
94
|
-91
|
-24
|
-21
|
|
| 2025/04/10 |
125
|
0
|
-5
|
120
|
|
| 2025/04/09 |
750
|
0
|
-92
|
657
|
|
| 2025/04/08 |
139
|
0
|
0
|
139
|
|
| 2025/04/07 |
72
|
0
|
0
|
72
|
|
| 2025/04/02 |
-13
|
0
|
-12
|
-25
|
|
| 2025/04/01 |
131
|
0
|
-24
|
107
|
|
| 2025/03/31 |
-436
|
52
|
-83
|
-467
|
|
| 2025/03/28 |
-988
|
16
|
-46
|
-1018
|
|
| 2025/03/27 |
-102
|
0
|
-18
|
-120
|
|
| 2025/03/26 |
187
|
0
|
-10
|
177
|
|
| 2025/03/25 |
-281
|
0
|
-17
|
-298
|
|
| 2025/03/24 |
101
|
0
|
-7
|
94
|
|
| 2025/03/21 |
145
|
0
|
2
|
147
|
|
| 2025/03/20 |
399
|
0
|
11
|
410
|
|
| 2025/03/19 |
-93
|
0
|
13
|
-80
|
|
| 2025/03/18 |
696
|
0
|
25
|
721
|
|
| 2025/03/17 |
206
|
0
|
-4
|
202
|
|
| 2025/03/14 |
92
|
0
|
1
|
93
|
|
| 2025/03/13 |
-30
|
0
|
-7
|
-37
|
|
| 2025/03/12 |
279
|
0
|
-7
|
272
|
|
| 2025/03/11 |
-335
|
79
|
-9
|
-265
|
|
| 2025/03/10 |
-80
|
24
|
-25
|
-81
|
|
| 2025/03/07 |
-367
|
8
|
-16
|
-375
|
|
| 2025/03/06 |
-679
|
0
|
-6
|
-685
|
|
| 2025/03/05 |
652
|
0
|
15
|
667
|
|
| 2025/03/04 |
304
|
8
|
-43
|
269
|
|
| 2025/03/03 |
-1397
|
80
|
13
|
-1304
|
|
| 2025/02/27 |
-279
|
-3
|
-53
|
-335
|
|
| 2025/02/26 |
-728
|
0
|
5
|
-723
|
|
| 2025/02/25 |
-207
|
8
|
-5
|
-204
|
|
| 2025/02/24 |
338
|
3
|
21
|
362
|
|
| 2025/02/21 |
828
|
0
|
3
|
831
|
|
| 2025/02/20 |
-521
|
168
|
27
|
-326
|
|
| 2025/02/19 |
120
|
142
|
-20
|
242
|
|
| 2025/02/18 |
-615
|
148
|
-99
|
-566
|
|
| 2025/02/17 |
-1141
|
12
|
142
|
-987
|
|
| 2025/02/14 |
2381
|
-3
|
179
|
2557
|
|
| 2025/02/13 |
587
|
13
|
13
|
613
|
|
| 2025/02/12 |
-31
|
0
|
-28
|
-59
|
|
| 2025/02/11 |
-623
|
0
|
-80
|
-703
|
|
| 2025/02/10 |
310
|
-2
|
-20
|
288
|
|
| 2025/02/07 |
977
|
0
|
-93
|
884
|
|
| 2025/02/06 |
1099
|
23
|
14
|
1136
|
|
| 2025/02/05 |
721
|
47
|
-83
|
685
|
|
| 2025/02/04 |
284
|
23
|
-3
|
304
|
|
| 2025/02/03 |
130
|
406
|
46
|
582
|
|
| 2025/01/22 |
-68
|
468
|
9
|
409
|
|
| 2025/01/21 |
13
|
472
|
-25
|
460
|
|
| 2025/01/20 |
-844
|
463
|
6
|
-375
|
|
| 2025/01/17 |
14
|
470
|
-16
|
468
|
|
| 2025/01/16 |
146
|
0
|
66
|
212
|
|
| 2025/01/15 |
316
|
0
|
-42
|
274
|
|
| 2025/01/14 |
-137
|
0
|
49
|
-88
|
|
| 2025/01/13 |
-841
|
0
|
-107
|
-948
|
|
| 2025/01/10 |
-76
|
0
|
-11
|
-87
|
|
| 2025/01/09 |
-316
|
0
|
-53
|
-369
|
|
| 2025/01/08 |
-41
|
-2
|
-17
|
-60
|
|
| 2025/01/07 |
-29
|
0
|
-30
|
-59
|
|
| 2025/01/06 |
195
|
0
|
16
|
211
|
|
| 2025/01/03 |
-1636
|
0
|
14
|
-1622
|
|
| 2025/01/02 |
-2282
|
-6
|
-288
|
-2576
|
|
| 2024/12/31 |
-1879
|
-1
|
-169
|
-2049
|
|
| 2024/12/30 |
-333
|
0
|
322
|
-11
|
|
| 2024/12/27 |
-273
|
-3
|
-90
|
-366
|
|
| 2024/12/26 |
-2223
|
-2
|
-65
|
-2290
|
|
| 2024/12/25 |
-2104
|
0
|
298
|
-1806
|
|
| 2024/12/24 |
-2920
|
0
|
-41
|
-2961
|
|
| 2024/12/23 |
2120
|
0
|
192
|
2312
|
|
| 2024/12/20 |
-314
|
-3
|
-44
|
-361
|
|
| 2024/12/19 |
118
|
-3
|
-10
|
105
|
|
| 2024/12/18 |
230
|
-3
|
3
|
230
|
|
| 2024/12/17 |
307
|
-1
|
96
|
402
|
|
| 2024/12/16 |
-555
|
-3
|
-24
|
-582
|
|
| 2024/12/13 |
-604
|
-1
|
-114
|
-719
|
|
| 2024/12/12 |
-187
|
-2
|
-61
|
-250
|
|
| 2024/12/11 |
-3236
|
0
|
-71
|
-3307
|
|
| 2024/12/10 |
425
|
-5
|
92
|
512
|
|
| 2024/12/09 |
-76
|
0
|
0
|
-76
|
|
| 2024/12/06 |
66
|
-2
|
6
|
70
|
|
| 2024/12/05 |
-253
|
0
|
-65
|
-318
|
|
| 2024/12/04 |
1087
|
0
|
83
|
1170
|
|
| 2024/12/03 |
275
|
0
|
28
|
303
|
|
| 2024/12/02 |
-64
|
0
|
-8
|
-72
|
|
| 2024/11/29 |
-78
|
0
|
-10
|
-88
|
|
| 2024/11/28 |
-316
|
0
|
-69
|
-385
|
|
| 2024/11/27 |
24
|
0
|
-53
|
-29
|
|
| 2024/11/26 |
-808
|
-1
|
-44
|
-853
|
|
| 2024/11/25 |
339
|
0
|
51
|
390
|
|
| 2024/11/22 |
290
|
0
|
-23
|
267
|
|
| 2024/11/21 |
-51
|
0
|
28
|
-23
|
|
| 2024/11/20 |
-195
|
-200
|
-10
|
-405
|
|
| 2024/11/19 |
51
|
-210
|
69
|
-90
|
|
| 2024/11/18 |
-998
|
-180
|
12
|
-1166
|
|
| 2024/11/15 |
401
|
0
|
42
|
443
|
|
| 2024/11/14 |
-1766
|
0
|
-86
|
-1852
|
|
| 2024/11/13 |
-98
|
0
|
42
|
-56
|
|
| 2024/11/12 |
-2198
|
0
|
-83
|
-2281
|
|
| 2024/11/11 |
248
|
0
|
110
|
358
|
|
| 2024/11/08 |
-543
|
-3
|
-15
|
-561
|
|
| 2024/11/07 |
568
|
0
|
-1
|
567
|
|
| 2024/11/06 |
217
|
0
|
2
|
219
|
|
| 2024/11/05 |
-186
|
0
|
0
|
-186
|
|
| 2024/11/04 |
-557
|
-3
|
-37
|
-597
|
|
| 2024/11/01 |
482
|
0
|
73
|
555
|
|
| 2024/10/30 |
-341
|
-6
|
-34
|
-381
|
|
| 2024/10/29 |
-822
|
-3
|
-76
|
-901
|
|
| 2024/10/28 |
-208
|
0
|
60
|
-148
|
|
| 2024/10/25 |
-64
|
0
|
-20
|
-84
|
|
| 2024/10/24 |
-76
|
-10
|
-27
|
-113
|
|
| 2024/10/23 |
-75
|
0
|
-49
|
-124
|
|
| 2024/10/22 |
-707
|
-31
|
-113
|
-851
|
|
| 2024/10/21 |
1942
|
-5
|
98
|
2035
|
|
| 2024/10/18 |
-649
|
0
|
-17
|
-666
|
|
| 2024/10/17 |
-14
|
-6
|
59
|
39
|
|
| 2024/10/16 |
-92
|
-6
|
20
|
-78
|
|
| 2024/10/15 |
-469
|
0
|
52
|
-417
|
|
| 2024/10/14 |
400
|
-9
|
-33
|
358
|
|
| 2024/10/11 |
-3
|
0
|
-8
|
-11
|
|
| 2024/10/09 |
-123
|
0
|
-22
|
-145
|
|
| 2024/10/08 |
47
|
-5
|
-13
|
29
|
|
| 2024/10/07 |
243
|
0
|
59
|
302
|
|
| 2024/10/04 |
446
|
0
|
-55
|
391
|
|
| 2024/10/01 |
-134
|
0
|
-77
|
-211
|
|
| 2024/09/30 |
271
|
5
|
-121
|
155
|
|
| 2024/09/27 |
631
|
0
|
-38
|
593
|
|
| 2024/09/26 |
1413
|
0
|
80
|
1493
|
|
| 2024/09/25 |
-2022
|
0
|
33
|
-1989
|
|
| 2024/09/24 |
-344
|
0
|
79
|
-265
|
|
| 2024/09/23 |
166
|
0
|
51
|
217
|
|
| 2024/09/20 |
-320
|
0
|
1
|
-320
|
|
| 2024/09/19 |
319
|
13
|
151
|
483
|
|
| 2024/09/18 |
-440
|
0
|
-67
|
-507
|
|
| 2024/09/16 |
65
|
5
|
12
|
82
|
|
| 2024/09/13 |
-196
|
0
|
-29
|
-225
|
|
| 2024/09/12 |
220
|
0
|
31
|
251
|
|
| 2024/09/11 |
-40
|
3
|
-21
|
-58
|
|
| 2024/09/10 |
-598
|
3
|
-40
|
-635
|
|
| 2024/09/09 |
-39
|
0
|
-47
|
-86
|
|
| 2024/09/06 |
-420
|
0
|
-10
|
-430
|
|
| 2024/09/05 |
-37
|
0
|
-45
|
-82
|
|
| 2024/09/04 |
-1513
|
0
|
-216
|
-1729
|
|
| 2024/09/03 |
-114
|
0
|
-68
|
-182
|
|
| 2024/09/02 |
94
|
0
|
-15
|
79
|
|
| 2024/08/30 |
-413
|
-3
|
-15
|
-431
|
|
| 2024/08/29 |
416
|
0
|
3
|
419
|
|
| 2024/08/28 |
-283
|
0
|
-44
|
-327
|
|
| 2024/08/27 |
10
|
0
|
-45
|
-35
|
|
| 2024/08/26 |
78
|
0
|
-16
|
62
|
|
| 2024/08/23 |
192
|
0
|
-40
|
152
|
|
| 2024/08/22 |
-29
|
0
|
-64
|
-93
|
|
| 2024/08/21 |
-915
|
25
|
-177
|
-1067
|
|
| 2024/08/20 |
-2565
|
160
|
90
|
-2315
|
|
| 2024/08/19 |
888
|
160
|
52
|
1100
|
|
| 2024/08/16 |
-118
|
110
|
-7
|
-15
|
|
| 2024/08/15 |
857
|
0
|
3
|
860
|
|
| 2024/08/14 |
-1281
|
0
|
-352
|
-1633
|
|
| 2024/08/13 |
61
|
0
|
67
|
128
|
|
| 2024/08/12 |
379
|
0
|
-137
|
242
|
|
| 2024/08/09 |
-1462
|
0
|
38
|
-1424
|
|
| 2024/08/08 |
-99
|
0
|
42
|
-57
|
|
| 2024/08/07 |
1172
|
5
|
56
|
1233
|
|
| 2024/08/06 |
516
|
5
|
-148
|
374
|
|
| 2024/08/05 |
-2127
|
12
|
-161
|
-2276
|
|
| 2024/08/02 |
562
|
16
|
-136
|
442
|
|
| 2024/08/01 |
674
|
0
|
74
|
748
|
|
| 2024/07/31 |
-560
|
0
|
-3
|
-563
|
|
| 2024/07/30 |
-51
|
9
|
37
|
-5
|
|
| 2024/07/29 |
-386
|
0
|
-244
|
-630
|
|
| 2024/07/26 |
-304
|
0
|
8
|
-296
|
|
| 2024/07/23 |
-585
|
0
|
-55
|
-640
|
|
| 2024/07/22 |
940
|
54
|
-189
|
805
|
|
| 2024/07/19 |
-261
|
4
|
-488
|
-745
|
|
| 2024/07/18 |
1334
|
4
|
-369
|
968
|
|
| 2024/07/17 |
-3456
|
0
|
-760
|
-4216
|
|
| 2024/07/16 |
2201
|
0
|
-7
|
2194
|
|
| 2024/07/15 |
-3294
|
0
|
286
|
-3008
|
|
| 2024/07/12 |
652
|
0
|
-319
|
333
|
|
| 2024/07/11 |
4149
|
0
|
609
|
4758
|
|
| 2024/07/10 |
-629
|
0
|
35
|
-594
|
|
| 2024/07/09 |
464
|
0
|
-315
|
148
|
|
| 2024/07/08 |
-3181
|
0
|
-267
|
-3448
|
|
| 2024/07/05 |
7815
|
0
|
1235
|
9050
|
|
| 2024/07/04 |
-152
|
0
|
-89
|
-240
|
|
| 2024/07/03 |
1247
|
0
|
195
|
1442
|
|
| 2024/07/02 |
865
|
6
|
-151
|
720
|
|
| 2024/07/01 |
-526
|
0
|
-179
|
-704
|
|
| 2024/06/28 |
778
|
0
|
2
|
780
|
|
| 2024/06/27 |
1186
|
5
|
-185
|
1006
|
|
| 2024/06/26 |
-3505
|
18
|
-1007
|
-4493
|
|
| 2024/06/25 |
1240
|
21
|
1224
|
2485
|
|
| 2024/06/24 |
2197
|
24
|
17
|
2238
|
|
| 2024/06/21 |
1241
|
14
|
351
|
1606
|
|
| 2024/06/20 |
4032
|
39
|
429
|
4500
|
|
| 2024/06/19 |
255
|
29
|
-317
|
-33
|
|
| 2024/06/18 |
754
|
30
|
-140
|
644
|
|
| 2024/06/17 |
-32
|
0
|
55
|
23
|
|
| 2024/06/14 |
1011
|
24
|
4
|
1039
|
|
| 2024/06/13 |
-743
|
33
|
-262
|
-972
|
|
| 2024/06/12 |
1888
|
-3
|
497
|
2382
|
|
| 2024/06/11 |
613
|
146
|
-29
|
731
|
|
| 2024/06/07 |
1131
|
0
|
19
|
1150
|
|
| 2024/06/06 |
-1137
|
0
|
-78
|
-1215
|
|
| 2024/06/05 |
22
|
0
|
-13
|
9
|
|
| 2024/06/04 |
3348
|
0
|
-179
|
3169
|
|
| 2024/06/03 |
-4513
|
0
|
-243
|
-4756
|
|
| 2024/05/31 |
-1881
|
0
|
25
|
-1856
|
|
| 2024/05/30 |
3027
|
0
|
-450
|
2577
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]