2026-06-18 更新
-
大同
2371
28.30
▲0.30(1.07%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/18 |
813
|
-260
|
-34
|
519
|
|
| 2026/06/17 |
-2318
|
29
|
-233
|
-2522
|
|
| 2026/06/16 |
-581
|
-251
|
-27
|
-859
|
|
| 2026/06/15 |
-2782
|
162
|
99
|
-2521
|
|
| 2026/06/12 |
2260
|
68
|
17
|
2345
|
|
| 2026/06/11 |
-4510
|
92
|
-136
|
-4554
|
|
| 2026/06/10 |
-1920
|
127
|
-581
|
-2375
|
|
| 2026/06/09 |
-4008
|
26
|
-387
|
-4369
|
|
| 2026/06/08 |
-1517
|
110
|
-976
|
-2383
|
|
| 2026/06/05 |
-5323
|
104
|
-461
|
-5680
|
|
| 2026/06/04 |
-13029
|
172
|
663
|
-12194
|
|
| 2026/06/03 |
190
|
23
|
888
|
1101
|
|
| 2026/06/02 |
-563
|
337
|
-94
|
-320
|
|
| 2026/06/01 |
4570
|
0
|
279
|
4849
|
|
| 2026/05/29 |
7068
|
17
|
21
|
7106
|
|
| 2026/05/28 |
-4956
|
0
|
-103
|
-5059
|
|
| 2026/05/27 |
487
|
-1962
|
-102
|
-1577
|
|
| 2026/05/26 |
-3074
|
-15
|
-139
|
-3228
|
|
| 2026/05/25 |
665
|
-9
|
548
|
1204
|
|
| 2026/05/22 |
3442
|
-22
|
385
|
3805
|
|
| 2026/05/21 |
2614
|
9
|
-111
|
2512
|
|
| 2026/05/20 |
-6530
|
596
|
-113
|
-6046
|
|
| 2026/05/19 |
-2289
|
-93
|
-7
|
-2388
|
|
| 2026/05/18 |
-2663
|
4
|
-347
|
-3006
|
|
| 2026/05/15 |
-2317
|
-310
|
55
|
-2573
|
|
| 2026/05/14 |
-10185
|
26
|
-567
|
-10726
|
|
| 2026/05/13 |
-5277
|
19
|
-230
|
-5489
|
|
| 2026/05/12 |
-5937
|
36
|
-279
|
-6179
|
|
| 2026/05/11 |
-1390
|
-2
|
-103
|
-1495
|
|
| 2026/05/08 |
-1970
|
36
|
342
|
-1592
|
|
| 2026/05/07 |
4480
|
51
|
63
|
4594
|
|
| 2026/05/06 |
-124
|
10
|
11
|
-103
|
|
| 2026/05/05 |
2174
|
-4
|
-56
|
2114
|
|
| 2026/05/04 |
1213
|
-7
|
148
|
1354
|
|
| 2026/04/30 |
-7397
|
-18
|
-271
|
-7685
|
|
| 2026/04/29 |
2584
|
-19
|
239
|
2804
|
|
| 2026/04/28 |
-2155
|
-1
|
-95
|
-2252
|
|
| 2026/04/27 |
-1147
|
-26
|
-414
|
-1588
|
|
| 2026/04/24 |
-1905
|
-57
|
-168
|
-2130
|
|
| 2026/04/23 |
40
|
-18
|
-1143
|
-1121
|
|
| 2026/04/22 |
-4534
|
-46
|
-244
|
-4823
|
|
| 2026/04/21 |
1780
|
-40
|
433
|
2172
|
|
| 2026/04/20 |
-12794
|
-29
|
-1390
|
-14213
|
|
| 2026/04/17 |
-6011
|
-89
|
659
|
-5441
|
|
| 2026/04/16 |
117
|
-38
|
238
|
317
|
|
| 2026/04/15 |
3813
|
-81
|
-823
|
2909
|
|
| 2026/04/14 |
2192
|
-18
|
-351
|
1823
|
|
| 2026/04/13 |
-3794
|
-22
|
-109
|
-3925
|
|
| 2026/04/10 |
1440
|
-45
|
907
|
2301
|
|
| 2026/04/09 |
-6902
|
-41
|
-395
|
-7338
|
|
| 2026/04/08 |
3782
|
-11
|
1539
|
5310
|
|
| 2026/04/07 |
-4193
|
0
|
-258
|
-4451
|
|
| 2026/04/02 |
667
|
-2
|
450
|
1115
|
|
| 2026/04/01 |
-2679
|
5
|
39
|
-2636
|
|
| 2026/03/31 |
-207
|
36
|
-203
|
-374
|
|
| 2026/03/30 |
215
|
15
|
309
|
540
|
|
| 2026/03/27 |
2150
|
0
|
189
|
2339
|
|
| 2026/03/26 |
-912
|
0
|
264
|
-648
|
|
| 2026/03/25 |
1266
|
3
|
306
|
1575
|
|
| 2026/03/24 |
-2111
|
48
|
-373
|
-2436
|
|
| 2026/03/23 |
-3281
|
50
|
-155
|
-3386
|
|
| 2026/03/20 |
121
|
-8
|
144
|
257
|
|
| 2026/03/19 |
-5743
|
0
|
388
|
-5355
|
|
| 2026/03/18 |
-5230
|
15
|
97
|
-5118
|
|
| 2026/03/17 |
354
|
-68
|
392
|
679
|
|
| 2026/03/16 |
-91
|
121
|
-238
|
-208
|
|
| 2026/03/13 |
-1341
|
154
|
-260
|
-1447
|
|
| 2026/03/12 |
-2720
|
27
|
-297
|
-2990
|
|
| 2026/03/11 |
438
|
13
|
115
|
566
|
|
| 2026/03/10 |
-493
|
117
|
-531
|
-908
|
|
| 2026/03/09 |
1229
|
80
|
162
|
1470
|
|
| 2026/03/06 |
-1875
|
33
|
454
|
-1387
|
|
| 2026/03/05 |
2048
|
53
|
154
|
2255
|
|
| 2026/03/04 |
-1440
|
65
|
-1094
|
-2468
|
|
| 2026/03/03 |
-9622
|
66
|
-2915
|
-12471
|
|
| 2026/03/02 |
-6327
|
-7
|
-525
|
-6858
|
|
| 2026/02/26 |
1736
|
-21
|
890
|
2604
|
|
| 2026/02/25 |
-3668
|
-41
|
-166
|
-3875
|
|
| 2026/02/24 |
-3114
|
44
|
-145
|
-3216
|
|
| 2026/02/23 |
2665
|
14
|
-77
|
2602
|
|
| 2026/02/11 |
27
|
-3
|
34
|
58
|
|
| 2026/02/10 |
1512
|
-6
|
32
|
1539
|
|
| 2026/02/09 |
-338
|
19
|
93
|
-227
|
|
| 2026/02/06 |
2897
|
-10
|
-712
|
2175
|
|
| 2026/02/05 |
-4759
|
15
|
-1139
|
-5883
|
|
| 2026/02/04 |
-985
|
-12
|
142
|
-854
|
|
| 2026/02/03 |
-253
|
-7
|
-374
|
-635
|
|
| 2026/02/02 |
6596
|
-7
|
-1370
|
5219
|
|
| 2026/01/30 |
-4218
|
-9
|
-1516
|
-5743
|
|
| 2026/01/29 |
9007
|
-18
|
-641
|
8348
|
|
| 2026/01/28 |
6781
|
-34
|
141
|
6887
|
|
| 2026/01/27 |
7175
|
-4
|
-1599
|
5572
|
|
| 2026/01/26 |
5349
|
-20
|
-863
|
4467
|
|
| 2026/01/23 |
7807
|
-21
|
-572
|
7215
|
|
| 2026/01/22 |
-6556
|
-6
|
-2899
|
-9461
|
|
| 2026/01/21 |
-33453
|
-14
|
-1701
|
-35168
|
|
| 2026/01/20 |
22363
|
-11
|
2685
|
25038
|
|
| 2026/01/19 |
-16091
|
-35
|
1394
|
-14732
|
|
| 2026/01/16 |
-160
|
-42
|
2974
|
2772
|
|
| 2026/01/15 |
-10430
|
-19
|
830
|
-9619
|
|
| 2026/01/14 |
-19359
|
-90
|
3923
|
-15527
|
|
| 2026/01/13 |
3047
|
-93
|
2196
|
5150
|
|
| 2026/01/12 |
4135
|
-506
|
1730
|
5358
|
|
| 2026/01/09 |
175
|
-2359
|
143
|
-2041
|
|
| 2026/01/08 |
1352
|
-1849
|
-224
|
-721
|
|
| 2026/01/07 |
2805
|
-1385
|
455
|
1875
|
|
| 2026/01/06 |
3100
|
-1294
|
494
|
2299
|
|
| 2026/01/05 |
-3444
|
-1846
|
-110
|
-5401
|
|
| 2026/01/02 |
-4413
|
-1329
|
-134
|
-5876
|
|
| 2025/12/31 |
-2144
|
-268
|
-153
|
-2565
|
|
| 2025/12/30 |
-5925
|
-98
|
-295
|
-6318
|
|
| 2025/12/29 |
8027
|
-137
|
903
|
8792
|
|
| 2025/12/26 |
9716
|
-8833
|
766
|
1650
|
|
| 2025/12/24 |
8373
|
-8944
|
243
|
-328
|
|
| 2025/12/23 |
6568
|
-8850
|
-249
|
-2532
|
|
| 2025/12/22 |
16483
|
-8928
|
828
|
8382
|
|
| 2025/12/19 |
10681
|
-8847
|
-192
|
1642
|
|
| 2025/12/18 |
10565
|
-8844
|
499
|
2220
|
|
| 2025/12/17 |
-3856
|
-8970
|
-329
|
-13155
|
|
| 2025/12/16 |
-6483
|
-8900
|
-1855
|
-17238
|
|
| 2025/12/15 |
563
|
118
|
-693
|
-12
|
|
| 2025/12/12 |
-3224
|
-2
|
1712
|
-1514
|
|
| 2025/12/11 |
2887
|
12
|
1220
|
4119
|
|
| 2025/12/10 |
2654
|
-4
|
8
|
2658
|
|
| 2025/12/09 |
3796
|
3
|
-9
|
3790
|
|
| 2025/12/08 |
2548
|
-71
|
28
|
2504
|
|
| 2025/12/05 |
1422
|
11
|
-57
|
1377
|
|
| 2025/12/04 |
4808
|
-54
|
24
|
4778
|
|
| 2025/12/03 |
1154
|
-18
|
-231
|
905
|
|
| 2025/12/02 |
24
|
-11
|
-181
|
-168
|
|
| 2025/12/01 |
-1514
|
0
|
-68
|
-1582
|
|
| 2025/11/28 |
2773
|
0
|
772
|
3545
|
|
| 2025/11/27 |
2691
|
2912
|
302
|
5904
|
|
| 2025/11/26 |
1088
|
2
|
13
|
1103
|
|
| 2025/11/25 |
1281
|
-5
|
81
|
1358
|
|
| 2025/11/24 |
4195
|
2
|
22
|
4219
|
|
| 2025/11/21 |
-1144
|
17
|
104
|
-1023
|
|
| 2025/11/20 |
1999
|
-157
|
243
|
2085
|
|
| 2025/11/19 |
354
|
313
|
-1069
|
-402
|
|
| 2025/11/18 |
366
|
37
|
40
|
444
|
|
| 2025/11/17 |
2203
|
-106
|
-185
|
1912
|
|
| 2025/11/14 |
-4643
|
-53
|
-84
|
-4779
|
|
| 2025/11/13 |
-2468
|
-75
|
165
|
-2378
|
|
| 2025/11/12 |
-4928
|
0
|
-113
|
-5041
|
|
| 2025/11/11 |
-6519
|
8
|
-1757
|
-8268
|
|
| 2025/11/10 |
-2429
|
-540
|
-2436
|
-5406
|
|
| 2025/11/07 |
-967
|
6
|
422
|
-539
|
|
| 2025/11/06 |
1658
|
-67
|
231
|
1823
|
|
| 2025/11/05 |
2363
|
-191
|
1681
|
3853
|
|
| 2025/11/04 |
-1396
|
-85
|
-704
|
-2185
|
|
| 2025/11/03 |
-3169
|
-96
|
-93
|
-3358
|
|
| 2025/10/31 |
-1697
|
-27
|
1049
|
-675
|
|
| 2025/10/30 |
-1603
|
-54
|
1871
|
214
|
|
| 2025/10/29 |
-5097
|
-50
|
-547
|
-5694
|
|
| 2025/10/28 |
-632
|
-28
|
595
|
-65
|
|
| 2025/10/27 |
-3173
|
-38
|
17
|
-3195
|
|
| 2025/10/23 |
-5522
|
0
|
-59
|
-5581
|
|
| 2025/10/22 |
-3530
|
0
|
-69
|
-3599
|
|
| 2025/10/21 |
-5694
|
-49
|
1101
|
-4642
|
|
| 2025/10/20 |
-4258
|
-494
|
79
|
-4673
|
|
| 2025/10/17 |
-2864
|
-43
|
-10
|
-2916
|
|
| 2025/10/16 |
140
|
-12
|
80
|
209
|
|
| 2025/10/15 |
-400
|
426
|
-51
|
-25
|
|
| 2025/10/14 |
-116
|
-1
|
-243
|
-360
|
|
| 2025/10/13 |
131
|
2
|
-88
|
46
|
|
| 2025/10/09 |
1588
|
-44
|
-136
|
1408
|
|
| 2025/10/08 |
2070
|
-60
|
175
|
2185
|
|
| 2025/10/07 |
5613
|
-64
|
252
|
5801
|
|
| 2025/10/03 |
-1399
|
-46
|
3
|
-1442
|
|
| 2025/10/02 |
-1047
|
-4
|
-40
|
-1090
|
|
| 2025/10/01 |
-304
|
-5
|
-107
|
-416
|
|
| 2025/09/30 |
-4000
|
2
|
-68
|
-4065
|
|
| 2025/09/26 |
-3026
|
0
|
356
|
-2670
|
|
| 2025/09/25 |
-33
|
-47
|
-81
|
-161
|
|
| 2025/09/24 |
-7851
|
-38
|
-82
|
-7970
|
|
| 2025/09/23 |
53
|
-10
|
73
|
116
|
|
| 2025/09/22 |
802
|
-35
|
204
|
971
|
|
| 2025/09/19 |
-3120
|
-264
|
51
|
-3333
|
|
| 2025/09/18 |
-1488
|
231
|
-19
|
-1276
|
|
| 2025/09/17 |
323
|
-41
|
-151
|
131
|
|
| 2025/09/16 |
-1045
|
168
|
-99
|
-976
|
|
| 2025/09/15 |
33
|
31
|
159
|
223
|
|
| 2025/09/12 |
5064
|
-59
|
296
|
5301
|
|
| 2025/09/11 |
-2236
|
386
|
-117
|
-1967
|
|
| 2025/09/10 |
2643
|
-33
|
63
|
2674
|
|
| 2025/09/09 |
769
|
-7
|
175
|
937
|
|
| 2025/09/08 |
3563
|
161
|
32
|
3756
|
|
| 2025/09/05 |
-4280
|
298
|
-75
|
-4057
|
|
| 2025/09/04 |
-933
|
-26
|
113
|
-846
|
|
| 2025/09/03 |
459
|
-53
|
26
|
432
|
|
| 2025/09/02 |
-1664
|
1003
|
-12
|
-674
|
|
| 2025/09/01 |
317
|
1480
|
-88
|
1709
|
|
| 2025/08/29 |
183
|
6
|
30
|
220
|
|
| 2025/08/28 |
1895
|
34
|
-16
|
1913
|
|
| 2025/08/27 |
3317
|
-30
|
132
|
3419
|
|
| 2025/08/26 |
2729
|
-43
|
-118
|
2569
|
|
| 2025/08/25 |
5217
|
0
|
-261
|
4956
|
|
| 2025/08/22 |
1696
|
0
|
-542
|
1153
|
|
| 2025/08/21 |
506
|
-77
|
-225
|
204
|
|
| 2025/08/20 |
-2594
|
176
|
-624
|
-3043
|
|
| 2025/08/19 |
4951
|
0
|
83
|
5035
|
|
| 2025/08/18 |
-3194
|
71
|
231
|
-2893
|
|
| 2025/08/15 |
10788
|
32
|
968
|
11789
|
|
| 2025/08/14 |
5880
|
47
|
185
|
6112
|
|
| 2025/08/13 |
615
|
75
|
-94
|
596
|
|
| 2025/08/12 |
13182
|
7
|
908
|
14097
|
|
| 2025/08/11 |
36
|
448
|
82
|
567
|
|
| 2025/08/08 |
-484
|
296
|
-62
|
-250
|
|
| 2025/08/07 |
-1057
|
-2
|
30
|
-1029
|
|
| 2025/08/06 |
-837
|
395
|
14
|
-428
|
|
| 2025/08/05 |
-4496
|
2215
|
-391
|
-2672
|
|
| 2025/08/04 |
3875
|
1100
|
56
|
5031
|
|
| 2025/08/01 |
623
|
-3
|
-22
|
598
|
|
| 2025/07/31 |
82
|
-63
|
40
|
59
|
|
| 2025/07/30 |
-766
|
-1
|
99
|
-668
|
|
| 2025/07/29 |
-412
|
-108
|
-33
|
-553
|
|
| 2025/07/28 |
-107
|
-9
|
69
|
-47
|
|
| 2025/07/25 |
-1667
|
1297
|
-69
|
-439
|
|
| 2025/07/24 |
-2580
|
1497
|
-3
|
-1086
|
|
| 2025/07/23 |
3068
|
-46
|
253
|
3275
|
|
| 2025/07/22 |
-2274
|
-1084
|
22
|
-3336
|
|
| 2025/07/21 |
3072
|
-2750
|
70
|
392
|
|
| 2025/07/18 |
1211
|
-2760
|
88
|
-1461
|
|
| 2025/07/17 |
-6164
|
-2240
|
54
|
-8350
|
|
| 2025/07/16 |
-1245
|
-2780
|
-304
|
-4329
|
|
| 2025/07/15 |
366
|
-52
|
-76
|
238
|
|
| 2025/07/14 |
4645
|
43
|
-226
|
4462
|
|
| 2025/07/11 |
4200
|
-275
|
57
|
3982
|
|
| 2025/07/10 |
-8
|
1435
|
-41
|
1386
|
|
| 2025/07/09 |
-1974
|
1166
|
10
|
-799
|
|
| 2025/07/08 |
4637
|
1100
|
-4922
|
815
|
|
| 2025/07/07 |
-10459
|
3800
|
4642
|
-2016
|
|
| 2025/07/04 |
-10137
|
2584
|
132
|
-7421
|
|
| 2025/07/03 |
-1437
|
1723
|
156
|
442
|
|
| 2025/07/02 |
2067
|
1700
|
-13
|
3753
|
|
| 2025/07/01 |
4378
|
1800
|
-55
|
6123
|
|
| 2025/06/30 |
-11743
|
-9
|
-128
|
-11880
|
|
| 2025/06/27 |
-1774
|
-57
|
-466
|
-2297
|
|
| 2025/06/26 |
297
|
-21
|
-223
|
53
|
|
| 2025/06/25 |
760
|
539
|
-251
|
1048
|
|
| 2025/06/24 |
-6714
|
1008
|
-355
|
-6062
|
|
| 2025/06/23 |
-2410
|
2832
|
-40
|
382
|
|
| 2025/06/20 |
0
|
0
|
0
|
0
|
|
| 2025/06/19 |
0
|
0
|
0
|
0
|
|
| 2025/06/18 |
0
|
0
|
0
|
0
|
|
| 2025/06/17 |
0
|
0
|
0
|
0
|
|
| 2025/06/16 |
0
|
0
|
0
|
0
|
|
| 2025/06/13 |
0
|
0
|
0
|
0
|
|
| 2025/06/12 |
0
|
0
|
0
|
0
|
|
| 2025/06/11 |
-10045
|
6725
|
86
|
-3234
|
|
| 2025/06/10 |
-6372
|
4956
|
-70
|
-1486
|
|
| 2025/06/09 |
-8426
|
5888
|
-156
|
-2693
|
|
| 2025/06/06 |
-5351
|
5900
|
-30
|
519
|
|
| 2025/06/05 |
1904
|
5890
|
32
|
7827
|
|
| 2025/06/04 |
9754
|
5898
|
63
|
15715
|
|
| 2025/06/03 |
2635
|
5892
|
-11
|
8517
|
|
| 2025/06/02 |
-1448
|
5890
|
-70
|
4373
|
|
| 2025/05/29 |
81
|
5890
|
14
|
5985
|
|
| 2025/05/28 |
653
|
12
|
54
|
719
|
|
| 2025/05/27 |
1941
|
-6
|
-151
|
1784
|
|
| 2025/05/26 |
-862
|
-16
|
-274
|
-1152
|
|
| 2025/05/23 |
6972
|
-2
|
-165
|
6805
|
|
| 2025/05/22 |
2566
|
-2
|
-257
|
2307
|
|
| 2025/05/21 |
2622
|
0
|
1257
|
3879
|
|
| 2025/05/20 |
1087
|
34
|
-169
|
952
|
|
| 2025/05/19 |
2284
|
168
|
281
|
2733
|
|
| 2025/05/16 |
-1713
|
0
|
174
|
-1540
|
|
| 2025/05/15 |
5963
|
146
|
9
|
6118
|
|
| 2025/05/14 |
4793
|
17
|
374
|
5184
|
|
| 2025/05/13 |
-17
|
14
|
-544
|
-547
|
|
| 2025/05/12 |
7262
|
0
|
532
|
7794
|
|
| 2025/05/09 |
129
|
0
|
-210
|
-80
|
|
| 2025/05/08 |
6575
|
0
|
383
|
6959
|
|
| 2025/05/07 |
1312
|
-49
|
-562
|
701
|
|
| 2025/05/06 |
677
|
-8
|
-600
|
69
|
|
| 2025/05/05 |
4007
|
0
|
-50
|
3957
|
|
| 2025/05/02 |
4611
|
0
|
205
|
4816
|
|
| 2025/04/30 |
1252
|
0
|
-364
|
888
|
|
| 2025/04/29 |
4420
|
45
|
144
|
4609
|
|
| 2025/04/28 |
4653
|
145
|
81
|
4879
|
|
| 2025/04/25 |
-5862
|
32
|
35
|
-5795
|
|
| 2025/04/24 |
-2812
|
2835
|
-147
|
-124
|
|
| 2025/04/23 |
467
|
3152
|
65
|
3683
|
|
| 2025/04/22 |
-3176
|
2655
|
-46
|
-567
|
|
| 2025/04/21 |
-1412
|
2963
|
2
|
1554
|
|
| 2025/04/18 |
-2495
|
3042
|
-1
|
546
|
|
| 2025/04/17 |
1255
|
0
|
-147
|
1108
|
|
| 2025/04/16 |
2020
|
0
|
-355
|
1665
|
|
| 2025/04/15 |
4003
|
0
|
3
|
4006
|
|
| 2025/04/14 |
-870
|
-16
|
-293
|
-1179
|
|
| 2025/04/11 |
5570
|
36
|
418
|
6024
|
|
| 2025/04/10 |
277
|
0
|
43
|
320
|
|
| 2025/04/09 |
3799
|
0
|
-323
|
3476
|
|
| 2025/04/08 |
2612
|
-1815
|
-333
|
464
|
|
| 2025/04/07 |
385
|
0
|
-119
|
266
|
|
| 2025/04/02 |
-87
|
-1
|
187
|
99
|
|
| 2025/04/01 |
-4079
|
4
|
55
|
-4021
|
|
| 2025/03/31 |
-2471
|
6
|
-912
|
-3377
|
|
| 2025/03/28 |
-4222
|
9
|
-482
|
-4694
|
|
| 2025/03/27 |
-1360
|
6
|
-438
|
-1792
|
|
| 2025/03/26 |
11258
|
8
|
469
|
11734
|
|
| 2025/03/25 |
-4100
|
0
|
10
|
-4090
|
|
| 2025/03/24 |
1968
|
0
|
197
|
2164
|
|
| 2025/03/21 |
4981
|
-175
|
192
|
4998
|
|
| 2025/03/20 |
1291
|
1
|
247
|
1539
|
|
| 2025/03/19 |
-7498
|
9
|
-957
|
-8446
|
|
| 2025/03/18 |
4059
|
-39
|
731
|
4751
|
|
| 2025/03/17 |
-724
|
1
|
-129
|
-853
|
|
| 2025/03/14 |
11437
|
1818
|
187
|
13442
|
|
| 2025/03/13 |
-483
|
10
|
450
|
-24
|
|
| 2025/03/12 |
5518
|
2
|
-112
|
5408
|
|
| 2025/03/11 |
-2471
|
19
|
-509
|
-2961
|
|
| 2025/03/10 |
3193
|
15
|
-19
|
3189
|
|
| 2025/03/07 |
1372
|
12
|
3
|
1388
|
|
| 2025/03/06 |
-8676
|
-6
|
-394
|
-9076
|
|
| 2025/03/05 |
30526
|
0
|
-1479
|
29047
|
|
| 2025/03/04 |
-2769
|
3
|
284
|
-2483
|
|
| 2025/03/03 |
-1820
|
6
|
69
|
-1744
|
|
| 2025/02/27 |
-2990
|
-5
|
-284
|
-3279
|
|
| 2025/02/26 |
-3494
|
4
|
-198
|
-3688
|
|
| 2025/02/25 |
-4952
|
-3
|
-416
|
-5370
|
|
| 2025/02/24 |
-2198
|
0
|
-386
|
-2584
|
|
| 2025/02/21 |
-6666
|
0
|
-90
|
-6756
|
|
| 2025/02/20 |
3509
|
-6
|
1405
|
4908
|
|
| 2025/02/19 |
-1163
|
0
|
-221
|
-1384
|
|
| 2025/02/18 |
1996
|
0
|
-63
|
1933
|
|
| 2025/02/17 |
-1930
|
2
|
-23
|
-1951
|
|
| 2025/02/14 |
3052
|
0
|
-160
|
2892
|
|
| 2025/02/13 |
5209
|
2
|
185
|
5396
|
|
| 2025/02/12 |
92
|
-3
|
-496
|
-407
|
|
| 2025/02/11 |
-499
|
-2
|
-1825
|
-2327
|
|
| 2025/02/10 |
856
|
0
|
-133
|
722
|
|
| 2025/02/07 |
-131
|
0
|
-202
|
-333
|
|
| 2025/02/06 |
977
|
0
|
294
|
1271
|
|
| 2025/02/05 |
-2264
|
0
|
1
|
-2263
|
|
| 2025/02/04 |
-5443
|
0
|
-459
|
-5902
|
|
| 2025/02/03 |
1115
|
8
|
-75
|
1048
|
|
| 2025/01/22 |
3628
|
0
|
254
|
3882
|
|
| 2025/01/21 |
2132
|
-1
|
-239
|
1892
|
|
| 2025/01/20 |
-3364
|
0
|
-4303
|
-7667
|
|
| 2025/01/17 |
-2050
|
0
|
-573
|
-2622
|
|
| 2025/01/16 |
547
|
1
|
-93
|
454
|
|
| 2025/01/15 |
-5439
|
0
|
-780
|
-6219
|
|
| 2025/01/14 |
-5350
|
0
|
-3183
|
-8532
|
|
| 2025/01/13 |
-5459
|
1
|
-495
|
-5953
|
|
| 2025/01/10 |
-8693
|
1
|
-750
|
-9441
|
|
| 2025/01/09 |
-8061
|
-1
|
-989
|
-9051
|
|
| 2025/01/08 |
-2631
|
-1
|
-402
|
-3034
|
|
| 2025/01/07 |
-15421
|
-3
|
1071
|
-14353
|
|
| 2025/01/06 |
6233
|
1
|
1426
|
7659
|
|
| 2025/01/03 |
1873
|
0
|
308
|
2181
|
|
| 2025/01/02 |
2405
|
-2
|
-305
|
2098
|
|
| 2024/12/31 |
26
|
1
|
-367
|
-341
|
|
| 2024/12/30 |
-1240
|
0
|
924
|
-316
|
|
| 2024/12/27 |
3301
|
0
|
447
|
3749
|
|
| 2024/12/26 |
-517
|
-1
|
635
|
117
|
|
| 2024/12/25 |
2124
|
0
|
138
|
2262
|
|
| 2024/12/24 |
2019
|
0
|
392
|
2411
|
|
| 2024/12/23 |
1099
|
0
|
65
|
1164
|
|
| 2024/12/20 |
-662
|
-177
|
-150
|
-989
|
|
| 2024/12/19 |
-5066
|
0
|
-196
|
-5262
|
|
| 2024/12/18 |
-450
|
-61
|
4559
|
4047
|
|
| 2024/12/17 |
-620
|
24
|
3529
|
2934
|
|
| 2024/12/16 |
427
|
12
|
1108
|
1546
|
|
| 2024/12/13 |
-3548
|
-1
|
-47
|
-3597
|
|
| 2024/12/12 |
-5314
|
-1
|
-224
|
-5539
|
|
| 2024/12/11 |
-2641
|
0
|
432
|
-2208
|
|
| 2024/12/10 |
580
|
0
|
700
|
1280
|
|
| 2024/12/09 |
-55
|
0
|
262
|
207
|
|
| 2024/12/06 |
11
|
0
|
317
|
328
|
|
| 2024/12/05 |
-5891
|
79
|
181
|
-5631
|
|
| 2024/12/04 |
-886
|
-1
|
1329
|
442
|
|
| 2024/12/03 |
1164
|
0
|
670
|
1834
|
|
| 2024/12/02 |
255
|
3
|
131
|
389
|
|
| 2024/11/29 |
246
|
-8
|
56
|
294
|
|
| 2024/11/28 |
-304
|
4
|
-1362
|
-1662
|
|
| 2024/11/27 |
1049
|
-1
|
196
|
1243
|
|
| 2024/11/26 |
-5560
|
-1
|
-3082
|
-8643
|
|
| 2024/11/25 |
-13442
|
15
|
-298
|
-13726
|
|
| 2024/11/22 |
11189
|
-22
|
5427
|
16594
|
|
| 2024/11/21 |
-1066
|
5
|
176
|
-886
|
|
| 2024/11/20 |
-2041
|
14
|
503
|
-1524
|
|
| 2024/11/19 |
4471
|
56
|
176
|
4704
|
|
| 2024/11/18 |
-1223
|
152
|
457
|
-614
|
|
| 2024/11/15 |
8770
|
-1
|
340
|
9109
|
|
| 2024/11/14 |
262
|
-33
|
-111
|
119
|
|
| 2024/11/13 |
397
|
4
|
-58
|
343
|
|
| 2024/11/12 |
-975
|
1
|
-538
|
-1512
|
|
| 2024/11/11 |
1312
|
0
|
-47
|
1265
|
|
| 2024/11/08 |
-265
|
0
|
-208
|
-473
|
|
| 2024/11/07 |
1872
|
0
|
258
|
2130
|
|
| 2024/11/06 |
1294
|
-1
|
-522
|
771
|
|
| 2024/11/05 |
707
|
80
|
-241
|
546
|
|
| 2024/11/04 |
3974
|
80
|
771
|
4825
|
|
| 2024/11/01 |
1748
|
2
|
31
|
1782
|
|
| 2024/10/30 |
-202
|
1
|
234
|
32
|
|
| 2024/10/29 |
-1567
|
0
|
-619
|
-2186
|
|
| 2024/10/28 |
1059
|
0
|
395
|
1454
|
|
| 2024/10/25 |
454
|
80
|
-43
|
491
|
|
| 2024/10/24 |
-1158
|
-2
|
-188
|
-1347
|
|
| 2024/10/23 |
-344
|
-3
|
-168
|
-515
|
|
| 2024/10/22 |
-200
|
0
|
3
|
-197
|
|
| 2024/10/21 |
-315
|
-3
|
0
|
-318
|
|
| 2024/10/18 |
-1263
|
0
|
81
|
-1183
|
|
| 2024/10/17 |
1051
|
0
|
254
|
1305
|
|
| 2024/10/16 |
-646
|
-3
|
246
|
-403
|
|
| 2024/10/15 |
-1407
|
3
|
99
|
-1305
|
|
| 2024/10/14 |
129
|
-1
|
-110
|
17
|
|
| 2024/10/11 |
989
|
-2
|
-142
|
845
|
|
| 2024/10/09 |
-664
|
-15
|
-366
|
-1045
|
|
| 2024/10/08 |
-3056
|
-3
|
-203
|
-3261
|
|
| 2024/10/07 |
1361
|
0
|
418
|
1779
|
|
| 2024/10/04 |
218
|
0
|
-244
|
-26
|
|
| 2024/10/01 |
-3089
|
-4
|
-355
|
-3448
|
|
| 2024/09/30 |
1294
|
-5
|
-328
|
961
|
|
| 2024/09/27 |
-2632
|
-3
|
-483
|
-3118
|
|
| 2024/09/26 |
-1035
|
-7
|
845
|
-197
|
|
| 2024/09/25 |
826
|
-2
|
116
|
940
|
|
| 2024/09/24 |
528
|
0
|
534
|
1062
|
|
| 2024/09/23 |
2732
|
-6
|
253
|
2980
|
|
| 2024/09/20 |
-117
|
-16
|
180
|
47
|
|
| 2024/09/19 |
623
|
1
|
737
|
1360
|
|
| 2024/09/18 |
-1304
|
0
|
-635
|
-1939
|
|
| 2024/09/16 |
474
|
-21
|
-162
|
291
|
|
| 2024/09/13 |
888
|
0
|
541
|
1429
|
|
| 2024/09/12 |
-3829
|
0
|
512
|
-3317
|
|
| 2024/09/11 |
-2239
|
4
|
113
|
-2122
|
|
| 2024/09/10 |
-7946
|
0
|
-656
|
-8602
|
|
| 2024/09/09 |
-660
|
0
|
-104
|
-765
|
|
| 2024/09/06 |
1264
|
22
|
-202
|
1084
|
|
| 2024/09/05 |
-3506
|
0
|
-496
|
-4002
|
|
| 2024/09/04 |
-5188
|
0
|
-1328
|
-6516
|
|
| 2024/09/03 |
3896
|
0
|
-738
|
3158
|
|
| 2024/09/02 |
-763
|
0
|
-201
|
-964
|
|
| 2024/08/30 |
-584
|
2
|
34
|
-548
|
|
| 2024/08/29 |
-151
|
0
|
195
|
44
|
|
| 2024/08/28 |
-1176
|
0
|
15
|
-1161
|
|
| 2024/08/27 |
-208
|
0
|
182
|
-26
|
|
| 2024/08/26 |
-506
|
0
|
-616
|
-1122
|
|
| 2024/08/23 |
-1630
|
0
|
-496
|
-2126
|
|
| 2024/08/22 |
-376
|
0
|
-187
|
-563
|
|
| 2024/08/21 |
-849
|
0
|
-631
|
-1480
|
|
| 2024/08/20 |
2753
|
3
|
-326
|
2430
|
|
| 2024/08/19 |
-6045
|
-28
|
486
|
-5587
|
|
| 2024/08/16 |
-94
|
2
|
311
|
219
|
|
| 2024/08/15 |
-2900
|
0
|
-130
|
-3030
|
|
| 2024/08/14 |
635
|
0
|
1237
|
1872
|
|
| 2024/08/13 |
-1487
|
1
|
399
|
-1087
|
|
| 2024/08/12 |
2292
|
1
|
-377
|
1916
|
|
| 2024/08/09 |
3066
|
0
|
-545
|
2520
|
|
| 2024/08/08 |
345
|
5
|
189
|
538
|
|
| 2024/08/07 |
5344
|
2
|
780
|
6126
|
|
| 2024/08/06 |
12101
|
13
|
-254
|
11860
|
|
| 2024/08/05 |
5466
|
10
|
-769
|
4707
|
|
| 2024/08/02 |
-2387
|
7
|
-1156
|
-3536
|
|
| 2024/08/01 |
2099
|
6
|
153
|
2258
|
|
| 2024/07/31 |
-209
|
2
|
-215
|
-421
|
|
| 2024/07/30 |
3889
|
6
|
-187
|
3708
|
|
| 2024/07/29 |
-46
|
7
|
-330
|
-369
|
|
| 2024/07/26 |
2500
|
1
|
351
|
2852
|
|
| 2024/07/23 |
7179
|
13
|
-514
|
6678
|
|
| 2024/07/22 |
15643
|
4
|
-628
|
15019
|
|
| 2024/07/19 |
-346
|
0
|
-170
|
-516
|
|
| 2024/07/18 |
1904
|
15
|
94
|
2014
|
|
| 2024/07/17 |
-4653
|
0
|
-1862
|
-6515
|
|
| 2024/07/16 |
-3004
|
43
|
103
|
-2858
|
|
| 2024/07/15 |
1676
|
-11
|
-27
|
1638
|
|
| 2024/07/12 |
-366
|
0
|
-411
|
-777
|
|
| 2024/07/11 |
-5223
|
1
|
-415
|
-5637
|
|
| 2024/07/10 |
1343
|
1
|
429
|
1773
|
|
| 2024/07/09 |
5761
|
-3
|
-104
|
5654
|
|
| 2024/07/08 |
-4146
|
0
|
-872
|
-5018
|
|
| 2024/07/05 |
-2150
|
0
|
-239
|
-2388
|
|
| 2024/07/04 |
3390
|
0
|
1066
|
4457
|
|
| 2024/07/03 |
1454
|
5
|
-445
|
1015
|
|
| 2024/07/02 |
1254
|
-4
|
-29
|
1221
|
|
| 2024/07/01 |
-1813
|
7
|
-101
|
-1907
|
|
| 2024/06/28 |
772
|
2
|
192
|
967
|
|
| 2024/06/27 |
-2846
|
5
|
-201
|
-3042
|
|
| 2024/06/26 |
-5024
|
0
|
-753
|
-5777
|
|
| 2024/06/25 |
4809
|
0
|
1495
|
6304
|
|
| 2024/06/24 |
970
|
-5
|
-226
|
739
|
|
| 2024/06/21 |
-3617
|
-119
|
-574
|
-4310
|
|
| 2024/06/20 |
-208
|
0
|
812
|
604
|
|
| 2024/06/19 |
-2395
|
-1
|
-3124
|
-5519
|
|
| 2024/06/18 |
-3064
|
-23
|
-1952
|
-5039
|
|
| 2024/06/17 |
-4026
|
-3
|
3209
|
-820
|
|
| 2024/06/14 |
-36948
|
0
|
1327
|
-35621
|
|
| 2024/06/13 |
408
|
-5
|
-76
|
327
|
|
| 2024/06/12 |
-1208
|
1
|
-354
|
-1562
|
|
| 2024/06/11 |
-4168
|
2
|
-1210
|
-5375
|
|
| 2024/06/07 |
-7843
|
0
|
2063
|
-5780
|
|
| 2024/06/06 |
1568
|
0
|
34
|
1602
|
|
| 2024/06/05 |
-365
|
2
|
-135
|
-499
|
|
| 2024/06/04 |
-3106
|
3
|
271
|
-2832
|
|
| 2024/06/03 |
512
|
2
|
29
|
543
|
|
| 2024/05/31 |
41
|
0
|
33
|
74
|
|
| 2024/05/30 |
-5135
|
0
|
-807
|
-5942
|
|
| 2024/05/29 |
1220
|
-5
|
-230
|
985
|
|
| 2024/05/28 |
-1498
|
-3
|
-187
|
-1688
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]