2026-09-21 更新
-
聯電
2303
157.00
▲1.00(0.64%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/09/21 |
-5726
|
5633
|
3607
|
3514
|
|
| 2026/09/18 |
28366
|
13630
|
3574
|
45570
|
|
| 2026/09/17 |
8952
|
27909
|
3569
|
40430
|
|
| 2026/09/16 |
6969
|
3910
|
1279
|
12158
|
|
| 2026/09/15 |
-23400
|
9489
|
-601
|
-14511
|
|
| 2026/09/14 |
13699
|
4381
|
131
|
18210
|
|
| 2026/09/11 |
-3985
|
1636
|
2374
|
25
|
|
| 2026/09/10 |
-10293
|
12518
|
-978
|
1247
|
|
| 2026/09/09 |
14643
|
5044
|
493
|
20180
|
|
| 2026/09/08 |
-63878
|
4779
|
653
|
-58446
|
|
| 2026/09/07 |
38568
|
14860
|
-849
|
52579
|
|
| 2026/09/04 |
26551
|
2474
|
-838
|
28187
|
|
| 2026/09/03 |
22021
|
-8976
|
2779
|
15824
|
|
| 2026/09/02 |
-45120
|
-2521
|
-552
|
-48192
|
|
| 2026/09/01 |
-33937
|
11099
|
2713
|
-20125
|
|
| 2026/08/31 |
-12716
|
6340
|
-1126
|
-7502
|
|
| 2026/08/28 |
88989
|
3936
|
2724
|
95649
|
|
| 2026/08/27 |
-31746
|
-17981
|
1541
|
-48186
|
|
| 2026/08/26 |
-16315
|
-3944
|
368
|
-19891
|
|
| 2026/08/25 |
-11797
|
4304
|
-350
|
-7843
|
|
| 2026/08/24 |
2257
|
11914
|
2081
|
16252
|
|
| 2026/08/21 |
10888
|
-3690
|
997
|
8194
|
|
| 2026/08/20 |
26734
|
-28075
|
436
|
-905
|
|
| 2026/08/19 |
7801
|
-20973
|
-5796
|
-18968
|
|
| 2026/08/18 |
-3246
|
1153
|
-819
|
-2913
|
|
| 2026/08/17 |
13526
|
-10402
|
844
|
3968
|
|
| 2026/08/14 |
-4510
|
-8594
|
1041
|
-12063
|
|
| 2026/08/13 |
1915
|
-9558
|
7173
|
-470
|
|
| 2026/08/12 |
5677
|
-8653
|
3460
|
484
|
|
| 2026/08/11 |
9600
|
-3983
|
1007
|
6624
|
|
| 2026/08/10 |
26972
|
513
|
4587
|
32072
|
|
| 2026/08/07 |
-23201
|
-6691
|
-2839
|
-32730
|
|
| 2026/08/06 |
14463
|
-6459
|
1376
|
9380
|
|
| 2026/08/05 |
-28026
|
5714
|
-1473
|
-23785
|
|
| 2026/08/04 |
-1700
|
-4974
|
-2085
|
-8758
|
|
| 2026/08/03 |
-89164
|
14664
|
23
|
-74478
|
|
| 2026/07/31 |
-21658
|
23
|
32
|
-21603
|
|
| 2026/07/30 |
-35486
|
-3115
|
-675
|
-39276
|
|
| 2026/07/29 |
39628
|
-15490
|
-2140
|
21998
|
|
| 2026/07/28 |
-5965
|
3341
|
1458
|
-1166
|
|
| 2026/07/27 |
43124
|
-10085
|
-4964
|
28075
|
|
| 2026/07/24 |
8443
|
-11283
|
-617
|
-3457
|
|
| 2026/07/23 |
5222
|
-9810
|
2581
|
-2008
|
|
| 2026/07/22 |
-6006
|
-1113
|
5281
|
-1838
|
|
| 2026/07/21 |
-11396
|
-6127
|
2579
|
-14944
|
|
| 2026/07/20 |
-9126
|
-13502
|
-16137
|
-38766
|
|
| 2026/07/17 |
-45935
|
5846
|
-16252
|
-56341
|
|
| 2026/07/16 |
-13953
|
-10330
|
4341
|
-19942
|
|
| 2026/07/15 |
-8697
|
3027
|
11474
|
5805
|
|
| 2026/07/14 |
15733
|
-661
|
-8900
|
6172
|
|
| 2026/07/13 |
5169
|
-8771
|
-1980
|
-5583
|
|
| 2026/07/09 |
-15379
|
1525
|
-2497
|
-16351
|
|
| 2026/07/08 |
23076
|
1929
|
-9543
|
15461
|
|
| 2026/07/07 |
2889
|
-13842
|
-8857
|
-19810
|
|
| 2026/07/06 |
5764
|
-16822
|
2374
|
-8684
|
|
| 2026/07/03 |
35293
|
-12952
|
929
|
23270
|
|
| 2026/07/02 |
-12538
|
-17511
|
1439
|
-28609
|
|
| 2026/07/01 |
65874
|
-44967
|
5661
|
26568
|
|
| 2026/06/30 |
35206
|
-74093
|
5133
|
-33754
|
|
| 2026/06/29 |
10372
|
-26113
|
-1477
|
-17218
|
|
| 2026/06/26 |
-16701
|
-24162
|
-2532
|
-43394
|
|
| 2026/06/25 |
11768
|
-26376
|
3926
|
-10682
|
|
| 2026/06/24 |
7333
|
-27265
|
9436
|
-10496
|
|
| 2026/06/23 |
27580
|
-13790
|
3562
|
17352
|
|
| 2026/06/22 |
-11971
|
-590
|
-216
|
-12777
|
|
| 2026/06/18 |
65777
|
-49326
|
8305
|
24757
|
|
| 2026/06/17 |
-45460
|
19556
|
-452
|
-26357
|
|
| 2026/06/16 |
28998
|
11348
|
796
|
41142
|
|
| 2026/06/15 |
-24058
|
15859
|
7043
|
-1156
|
|
| 2026/06/12 |
15230
|
17459
|
5266
|
37955
|
|
| 2026/06/11 |
50122
|
-69008
|
6889
|
-11996
|
|
| 2026/06/10 |
14600
|
-71828
|
2812
|
-54416
|
|
| 2026/06/09 |
2006
|
-65815
|
8334
|
-55474
|
|
| 2026/06/08 |
30017
|
-60035
|
-2869
|
-32887
|
|
| 2026/06/05 |
79930
|
-75576
|
8778
|
13133
|
|
| 2026/06/04 |
149148
|
-156281
|
4535
|
-2598
|
|
| 2026/06/03 |
74045
|
-140694
|
2382
|
-64267
|
|
| 2026/06/02 |
63634
|
-115062
|
-1075
|
-52504
|
|
| 2026/06/01 |
20427
|
-38026
|
-88
|
-17687
|
|
| 2026/05/29 |
-28218
|
-28690
|
831
|
-56077
|
|
| 2026/05/28 |
59
|
-34484
|
2338
|
-32087
|
|
| 2026/05/27 |
21530
|
-19011
|
-598
|
1921
|
|
| 2026/05/26 |
71870
|
-19692
|
353
|
52531
|
|
| 2026/05/25 |
48520
|
-21406
|
5723
|
32837
|
|
| 2026/05/22 |
-30346
|
-24885
|
766
|
-54465
|
|
| 2026/05/21 |
43788
|
-25960
|
1821
|
19650
|
|
| 2026/05/20 |
-55125
|
21266
|
-3662
|
-37521
|
|
| 2026/05/19 |
-11375
|
32257
|
-2603
|
18278
|
|
| 2026/05/18 |
-45921
|
20707
|
481
|
-24733
|
|
| 2026/05/15 |
9418
|
39167
|
-3259
|
45327
|
|
| 2026/05/14 |
24455
|
5304
|
3460
|
33219
|
|
| 2026/05/13 |
-46068
|
18340
|
-5452
|
-33180
|
|
| 2026/05/12 |
35287
|
9427
|
5199
|
49912
|
|
| 2026/05/11 |
23943
|
2122
|
247
|
26311
|
|
| 2026/05/08 |
-11332
|
2535
|
-3297
|
-12094
|
|
| 2026/05/07 |
-25209
|
19344
|
989
|
-4876
|
|
| 2026/05/06 |
47825
|
3740
|
2271
|
53837
|
|
| 2026/05/05 |
-771
|
7815
|
-213
|
6830
|
|
| 2026/05/04 |
38612
|
-5335
|
1353
|
34630
|
|
| 2026/04/30 |
39192
|
-6156
|
2132
|
35167
|
|
| 2026/04/29 |
-26351
|
-5029
|
-563
|
-31942
|
|
| 2026/04/28 |
23686
|
3262
|
833
|
27780
|
|
| 2026/04/27 |
-19286
|
-9915
|
-7062
|
-36263
|
|
| 2026/04/24 |
-4078
|
-39
|
255
|
-3862
|
|
| 2026/04/23 |
14341
|
13117
|
-5752
|
21706
|
|
| 2026/04/22 |
47823
|
699
|
4405
|
52927
|
|
| 2026/04/21 |
-16158
|
9464
|
5339
|
-1355
|
|
| 2026/04/20 |
49302
|
-9
|
3343
|
52636
|
|
| 2026/04/17 |
57658
|
41005
|
2445
|
101108
|
|
| 2026/04/16 |
33874
|
11669
|
4193
|
49735
|
|
| 2026/04/15 |
43564
|
-19062
|
254
|
24755
|
|
| 2026/04/14 |
-12751
|
-4018
|
-483
|
-17253
|
|
| 2026/04/13 |
-50562
|
20375
|
-1902
|
-32090
|
|
| 2026/04/10 |
23682
|
-116
|
4670
|
28235
|
|
| 2026/04/09 |
-3336
|
2932
|
166
|
-238
|
|
| 2026/04/08 |
-3931
|
23959
|
318
|
20346
|
|
| 2026/04/07 |
49137
|
3030
|
2237
|
54404
|
|
| 2026/04/02 |
-3790
|
1610
|
2198
|
17
|
|
| 2026/04/01 |
-11626
|
-4123
|
1251
|
-14497
|
|
| 2026/03/31 |
-943
|
-6914
|
4880
|
-2976
|
|
| 2026/03/30 |
-20125
|
8974
|
964
|
-10188
|
|
| 2026/03/27 |
-9054
|
969
|
2288
|
-5798
|
|
| 2026/03/26 |
-3552
|
-219
|
-890
|
-4661
|
|
| 2026/03/25 |
3400
|
-480
|
938
|
3859
|
|
| 2026/03/24 |
-4207
|
1216
|
-651
|
-3642
|
|
| 2026/03/23 |
-7197
|
2624
|
1972
|
-2601
|
|
| 2026/03/20 |
4069
|
-4386
|
-344
|
-662
|
|
| 2026/03/19 |
-30504
|
-1685
|
259
|
-31930
|
|
| 2026/03/18 |
10006
|
1024
|
940
|
11970
|
|
| 2026/03/17 |
-3043
|
1962
|
217
|
-864
|
|
| 2026/03/16 |
5297
|
-1777
|
4543
|
8062
|
|
| 2026/03/13 |
-25325
|
5116
|
2217
|
-17991
|
|
| 2026/03/12 |
-14363
|
-2088
|
-151
|
-16602
|
|
| 2026/03/11 |
20107
|
-1234
|
1405
|
20278
|
|
| 2026/03/10 |
-639
|
5916
|
1782
|
7059
|
|
| 2026/03/09 |
-11969
|
6583
|
1291
|
-4095
|
|
| 2026/03/06 |
2516
|
1843
|
559
|
4918
|
|
| 2026/03/05 |
17427
|
-607
|
-2025
|
14795
|
|
| 2026/03/04 |
-7603
|
20054
|
121
|
12571
|
|
| 2026/03/03 |
2698
|
-536
|
-573
|
1590
|
|
| 2026/03/02 |
21775
|
-10181
|
1523
|
13117
|
|
| 2026/02/26 |
22588
|
-25724
|
-891
|
-4027
|
|
| 2026/02/25 |
-6413
|
-7154
|
-4816
|
-18382
|
|
| 2026/02/24 |
64786
|
-16112
|
2754
|
51428
|
|
| 2026/02/23 |
9658
|
-5706
|
1781
|
5734
|
|
| 2026/02/11 |
40320
|
-3846
|
-3214
|
33260
|
|
| 2026/02/10 |
16989
|
-397
|
-1663
|
14929
|
|
| 2026/02/09 |
-9539
|
-2413
|
-2338
|
-14290
|
|
| 2026/02/06 |
8404
|
2770
|
1184
|
12357
|
|
| 2026/02/05 |
9438
|
1421
|
432
|
11290
|
|
| 2026/02/04 |
15960
|
2321
|
573
|
18853
|
|
| 2026/02/03 |
-8911
|
2432
|
-2326
|
-8805
|
|
| 2026/02/02 |
7212
|
-3807
|
487
|
3893
|
|
| 2026/01/30 |
51899
|
-26188
|
-5507
|
20205
|
|
| 2026/01/29 |
-26622
|
3990
|
-5126
|
-27758
|
|
| 2026/01/28 |
-50971
|
4610
|
-8609
|
-54970
|
|
| 2026/01/27 |
62193
|
340
|
9429
|
71963
|
|
| 2026/01/26 |
39103
|
-520
|
2838
|
41421
|
|
| 2026/01/23 |
61879
|
-27258
|
-1709
|
32912
|
|
| 2026/01/22 |
44
|
-2449
|
-1798
|
-4203
|
|
| 2026/01/21 |
-53043
|
1747
|
-6903
|
-58199
|
|
| 2026/01/20 |
73661
|
-6841
|
9673
|
76493
|
|
| 2026/01/19 |
12574
|
-4465
|
9498
|
17607
|
|
| 2026/01/16 |
77280
|
-6323
|
6645
|
77602
|
|
| 2026/01/15 |
36740
|
-4740
|
582
|
32581
|
|
| 2026/01/14 |
-15455
|
-14205
|
-664
|
-30324
|
|
| 2026/01/13 |
35912
|
-5969
|
-3131
|
26812
|
|
| 2026/01/12 |
-14484
|
-7474
|
357
|
-21601
|
|
| 2026/01/09 |
38260
|
-2242
|
8432
|
44450
|
|
| 2026/01/08 |
59003
|
13414
|
5228
|
77645
|
|
| 2026/01/07 |
52553
|
-11233
|
5499
|
46819
|
|
| 2026/01/06 |
24655
|
-8338
|
781
|
17098
|
|
| 2026/01/05 |
14772
|
-5423
|
259
|
9607
|
|
| 2026/01/02 |
4958
|
-8194
|
-75
|
-3311
|
|
| 2025/12/31 |
8943
|
-8030
|
-13
|
901
|
|
| 2025/12/30 |
10149
|
-6223
|
-282
|
3643
|
|
| 2025/12/29 |
4669
|
-5323
|
226
|
-428
|
|
| 2025/12/26 |
21778
|
-18840
|
208
|
3146
|
|
| 2025/12/24 |
18663
|
-19285
|
300
|
-321
|
|
| 2025/12/23 |
3460
|
-9597
|
754
|
-5382
|
|
| 2025/12/22 |
34325
|
-11611
|
-400
|
22314
|
|
| 2025/12/19 |
31771
|
-10028
|
-74
|
21668
|
|
| 2025/12/18 |
22857
|
-17646
|
1997
|
7208
|
|
| 2025/12/17 |
72999
|
-23634
|
4930
|
54294
|
|
| 2025/12/16 |
43926
|
-23547
|
2450
|
22829
|
|
| 2025/12/15 |
25159
|
-9882
|
448
|
15726
|
|
| 2025/12/12 |
24273
|
-2352
|
-365
|
21556
|
|
| 2025/12/11 |
9658
|
-57
|
-266
|
9335
|
|
| 2025/12/10 |
16157
|
-3477
|
75
|
12755
|
|
| 2025/12/09 |
23708
|
-4615
|
-196
|
18897
|
|
| 2025/12/08 |
28028
|
-5150
|
-978
|
21901
|
|
| 2025/12/05 |
54563
|
-2222
|
1215
|
53555
|
|
| 2025/12/04 |
29904
|
-2547
|
-1059
|
26298
|
|
| 2025/12/03 |
21110
|
-2994
|
76
|
18193
|
|
| 2025/12/02 |
21390
|
-1963
|
724
|
20151
|
|
| 2025/12/01 |
21727
|
-64
|
455
|
22119
|
|
| 2025/11/28 |
2905
|
-386
|
1002
|
3520
|
|
| 2025/11/27 |
17439
|
-9534
|
-124
|
7781
|
|
| 2025/11/26 |
8914
|
-6813
|
-132
|
1970
|
|
| 2025/11/25 |
-7433
|
-6910
|
-387
|
-14731
|
|
| 2025/11/24 |
15099
|
-5634
|
1461
|
10926
|
|
| 2025/11/21 |
7824
|
-2679
|
3835
|
8979
|
|
| 2025/11/20 |
3510
|
-3055
|
221
|
677
|
|
| 2025/11/19 |
6535
|
-3317
|
1762
|
4980
|
|
| 2025/11/18 |
3888
|
-3346
|
3699
|
4240
|
|
| 2025/11/17 |
-1033
|
-2968
|
1911
|
-2090
|
|
| 2025/11/14 |
-1347
|
-2780
|
2356
|
-1771
|
|
| 2025/11/13 |
-665
|
-4460
|
71
|
-5054
|
|
| 2025/11/12 |
1736
|
-2529
|
-626
|
-1419
|
|
| 2025/11/11 |
3087
|
-578
|
-730
|
1778
|
|
| 2025/11/10 |
792
|
136
|
-226
|
702
|
|
| 2025/11/07 |
-4960
|
-790
|
229
|
-5521
|
|
| 2025/11/06 |
-6379
|
565
|
-841
|
-6655
|
|
| 2025/11/05 |
10286
|
1106
|
-977
|
10415
|
|
| 2025/11/04 |
12270
|
57
|
-707
|
11621
|
|
| 2025/11/03 |
28505
|
-4106
|
3457
|
27856
|
|
| 2025/10/31 |
24114
|
-6807
|
-365
|
16942
|
|
| 2025/10/30 |
20144
|
-7652
|
547
|
13039
|
|
| 2025/10/29 |
4414
|
-3624
|
-1303
|
-513
|
|
| 2025/10/28 |
12154
|
-1701
|
804
|
11257
|
|
| 2025/10/27 |
22444
|
-9736
|
464
|
13172
|
|
| 2025/10/23 |
657
|
-1250
|
2290
|
1697
|
|
| 2025/10/22 |
5013
|
-4157
|
752
|
1608
|
|
| 2025/10/21 |
6167
|
-6958
|
-80
|
-871
|
|
| 2025/10/20 |
16275
|
-356
|
736
|
16655
|
|
| 2025/10/17 |
34456
|
-6086
|
-349
|
28021
|
|
| 2025/10/16 |
7750
|
-2613
|
214
|
5351
|
|
| 2025/10/15 |
-6571
|
-1172
|
1688
|
-6055
|
|
| 2025/10/14 |
8577
|
-3634
|
2223
|
7167
|
|
| 2025/10/13 |
13918
|
363
|
2585
|
16866
|
|
| 2025/10/09 |
38490
|
-6561
|
1232
|
33162
|
|
| 2025/10/08 |
14184
|
-2912
|
-264
|
11008
|
|
| 2025/10/07 |
7286
|
-3471
|
-143
|
3672
|
|
| 2025/10/03 |
8447
|
-1132
|
441
|
7756
|
|
| 2025/10/02 |
-1189
|
88
|
-256
|
-1357
|
|
| 2025/10/01 |
8565
|
-12586
|
260
|
-3761
|
|
| 2025/09/30 |
20624
|
-6169
|
50
|
14505
|
|
| 2025/09/26 |
21298
|
-321
|
1688
|
22664
|
|
| 2025/09/25 |
8488
|
-1454
|
-1282
|
5752
|
|
| 2025/09/24 |
22003
|
-4209
|
-1974
|
15820
|
|
| 2025/09/23 |
38200
|
-3932
|
2837
|
37105
|
|
| 2025/09/22 |
-10469
|
-3565
|
-1483
|
-15517
|
|
| 2025/09/19 |
14495
|
3702
|
892
|
19089
|
|
| 2025/09/18 |
7795
|
-2193
|
-53
|
5550
|
|
| 2025/09/17 |
12159
|
-4386
|
241
|
8014
|
|
| 2025/09/16 |
9316
|
-8425
|
-409
|
482
|
|
| 2025/09/15 |
4628
|
-3591
|
-203
|
835
|
|
| 2025/09/12 |
-695
|
525
|
-838
|
-1009
|
|
| 2025/09/11 |
3192
|
-4595
|
-1653
|
-3056
|
|
| 2025/09/10 |
6948
|
-2526
|
-1242
|
3180
|
|
| 2025/09/09 |
7329
|
-2526
|
-1159
|
3643
|
|
| 2025/09/08 |
5775
|
-1112
|
345
|
5007
|
|
| 2025/09/05 |
-7714
|
-110
|
-863
|
-8687
|
|
| 2025/09/04 |
17549
|
-605
|
4226
|
21170
|
|
| 2025/09/03 |
2775
|
-77
|
24
|
2723
|
|
| 2025/09/02 |
3337
|
1680
|
-446
|
4570
|
|
| 2025/09/01 |
5669
|
1334
|
-420
|
6583
|
|
| 2025/08/29 |
-5622
|
27
|
-1220
|
-6814
|
|
| 2025/08/28 |
-978
|
-1644
|
1115
|
-1507
|
|
| 2025/08/27 |
-11022
|
-694
|
848
|
-10868
|
|
| 2025/08/26 |
8281
|
-1486
|
-277
|
6518
|
|
| 2025/08/25 |
-2096
|
-1369
|
199
|
-3266
|
|
| 2025/08/22 |
-10658
|
-331
|
339
|
-10650
|
|
| 2025/08/21 |
-4822
|
-3942
|
-499
|
-9264
|
|
| 2025/08/20 |
-11595
|
2444
|
5373
|
-3777
|
|
| 2025/08/19 |
10307
|
-1561
|
490
|
9236
|
|
| 2025/08/18 |
-12079
|
198
|
105
|
-11776
|
|
| 2025/08/15 |
-1958
|
-2591
|
453
|
-4095
|
|
| 2025/08/14 |
4046
|
-607
|
852
|
4292
|
|
| 2025/08/13 |
-3797
|
-2417
|
-426
|
-6640
|
|
| 2025/08/12 |
1736
|
-3495
|
-803
|
-2562
|
|
| 2025/08/11 |
-5495
|
-1461
|
1624
|
-5332
|
|
| 2025/08/08 |
-13374
|
3164
|
-280
|
-10490
|
|
| 2025/08/07 |
-25188
|
972
|
-642
|
-24857
|
|
| 2025/08/06 |
-16526
|
5197
|
-208
|
-11537
|
|
| 2025/08/05 |
639
|
-2188
|
-1030
|
-2579
|
|
| 2025/08/04 |
1571
|
1452
|
-613
|
2410
|
|
| 2025/08/01 |
-10558
|
-1553
|
1869
|
-10242
|
|
| 2025/07/31 |
-13258
|
-3980
|
-246
|
-17484
|
|
| 2025/07/30 |
-2191
|
-4995
|
325
|
-6861
|
|
| 2025/07/29 |
-11061
|
1588
|
759
|
-8714
|
|
| 2025/07/28 |
-3629
|
7007
|
-5
|
3372
|
|
| 2025/07/25 |
858
|
-375
|
-605
|
-123
|
|
| 2025/07/24 |
-680
|
1490
|
-35
|
774
|
|
| 2025/07/23 |
14086
|
-3126
|
229
|
11188
|
|
| 2025/07/22 |
9461
|
-10132
|
1038
|
368
|
|
| 2025/07/21 |
7336
|
-5206
|
661
|
2791
|
|
| 2025/07/18 |
7002
|
-7623
|
1904
|
1283
|
|
| 2025/07/17 |
9529
|
-8913
|
603
|
1219
|
|
| 2025/07/16 |
5313
|
-5978
|
-740
|
-1405
|
|
| 2025/07/15 |
8726
|
-2050
|
-408
|
6269
|
|
| 2025/07/14 |
1457
|
-2732
|
1198
|
-77
|
|
| 2025/07/11 |
-1340
|
-5433
|
-1055
|
-7828
|
|
| 2025/07/10 |
6956
|
-4488
|
-2962
|
-495
|
|
| 2025/07/09 |
9137
|
-1918
|
-4162
|
3057
|
|
| 2025/07/08 |
7279
|
-2020
|
848
|
6108
|
|
| 2025/07/07 |
8081
|
-10736
|
872
|
-1783
|
|
| 2025/07/04 |
21149
|
-20898
|
1157
|
1409
|
|
| 2025/07/03 |
18632
|
-18073
|
279
|
838
|
|
| 2025/07/02 |
4839
|
2179
|
-414
|
6604
|
|
| 2025/07/01 |
18101
|
-22652
|
-504
|
-5056
|
|
| 2025/06/30 |
8395
|
-5173
|
183
|
3405
|
|
| 2025/06/27 |
30080
|
-3897
|
-1873
|
24309
|
|
| 2025/06/26 |
30989
|
-44599
|
525
|
-13085
|
|
| 2025/06/25 |
16283
|
-36103
|
-1538
|
-21358
|
|
| 2025/06/24 |
35351
|
1282
|
-34952
|
1682
|
|
| 2025/06/23 |
-7331
|
13204
|
11785
|
17658
|
|
| 2025/06/20 |
-14470
|
7514
|
4371
|
-2586
|
|
| 2025/06/19 |
-19287
|
5848
|
2972
|
-10468
|
|
| 2025/06/18 |
-2795
|
7222
|
3175
|
7602
|
|
| 2025/06/17 |
7702
|
-11884
|
2598
|
-1583
|
|
| 2025/06/16 |
-4292
|
3903
|
4163
|
3774
|
|
| 2025/06/13 |
8577
|
-637
|
3946
|
11886
|
|
| 2025/06/12 |
406
|
-19
|
473
|
860
|
|
| 2025/06/11 |
15552
|
-1635
|
2126
|
16043
|
|
| 2025/06/10 |
-613
|
-1657
|
1060
|
-1210
|
|
| 2025/06/09 |
-9474
|
-94
|
1883
|
-7686
|
|
| 2025/06/06 |
-8911
|
-12849
|
-427
|
-22187
|
|
| 2025/06/05 |
-2836
|
-23079
|
821
|
-25094
|
|
| 2025/06/04 |
-33176
|
-17860
|
278
|
-50759
|
|
| 2025/06/03 |
-44924
|
36763
|
236
|
-7926
|
|
| 2025/06/02 |
-50707
|
37384
|
74
|
-13249
|
|
| 2025/05/29 |
-58531
|
47353
|
290
|
-10888
|
|
| 2025/05/28 |
-51594
|
44936
|
-877
|
-7535
|
|
| 2025/05/27 |
-41089
|
36140
|
-1813
|
-6762
|
|
| 2025/05/26 |
-23097
|
27139
|
-2601
|
1441
|
|
| 2025/05/23 |
-25998
|
23915
|
-909
|
-2991
|
|
| 2025/05/22 |
-525
|
20232
|
-360
|
19348
|
|
| 2025/05/21 |
52436
|
872
|
1678
|
54985
|
|
| 2025/05/20 |
-473
|
3808
|
1345
|
4681
|
|
| 2025/05/19 |
17362
|
-286
|
779
|
17855
|
|
| 2025/05/16 |
12067
|
673
|
666
|
13406
|
|
| 2025/05/15 |
21628
|
880
|
846
|
23354
|
|
| 2025/05/14 |
11962
|
617
|
1457
|
14036
|
|
| 2025/05/13 |
-641
|
-1351
|
-60
|
-2052
|
|
| 2025/05/12 |
11571
|
10643
|
975
|
23189
|
|
| 2025/05/09 |
2138
|
-47
|
-235
|
1856
|
|
| 2025/05/08 |
-5943
|
207
|
-4
|
-5739
|
|
| 2025/05/07 |
3207
|
-381
|
28
|
2854
|
|
| 2025/05/06 |
2521
|
-386
|
-1858
|
278
|
|
| 2025/05/05 |
-843
|
-1428
|
-1558
|
-3830
|
|
| 2025/05/02 |
7895
|
-445
|
116
|
7567
|
|
| 2025/04/30 |
3446
|
995
|
-632
|
3810
|
|
| 2025/04/29 |
-476
|
1972
|
-161
|
1335
|
|
| 2025/04/28 |
2027
|
342
|
-190
|
2179
|
|
| 2025/04/25 |
3681
|
9216
|
197
|
13095
|
|
| 2025/04/24 |
-15866
|
1087
|
438
|
-14340
|
|
| 2025/04/23 |
5729
|
1585
|
325
|
7639
|
|
| 2025/04/22 |
8263
|
-1072
|
3878
|
11069
|
|
| 2025/04/21 |
-2901
|
-363
|
2571
|
-693
|
|
| 2025/04/18 |
56
|
2625
|
276
|
2957
|
|
| 2025/04/17 |
-5840
|
-695
|
1870
|
-4665
|
|
| 2025/04/16 |
5764
|
4630
|
210
|
10604
|
|
| 2025/04/15 |
9474
|
-1768
|
1782
|
9488
|
|
| 2025/04/14 |
12536
|
261
|
1471
|
14268
|
|
| 2025/04/11 |
4663
|
17397
|
2941
|
25000
|
|
| 2025/04/10 |
10139
|
102
|
907
|
11148
|
|
| 2025/04/09 |
-21282
|
7660
|
10577
|
-3045
|
|
| 2025/04/08 |
-6084
|
8169
|
8524
|
10609
|
|
| 2025/04/07 |
-4574
|
0
|
791
|
-3784
|
|
| 2025/04/02 |
6033
|
2375
|
2051
|
10459
|
|
| 2025/04/01 |
6722
|
9422
|
1388
|
17532
|
|
| 2025/03/31 |
-16406
|
19682
|
7134
|
10410
|
|
| 2025/03/28 |
-4701
|
8995
|
4595
|
8889
|
|
| 2025/03/27 |
-18425
|
21893
|
1657
|
5126
|
|
| 2025/03/26 |
-15161
|
9676
|
804
|
-4682
|
|
| 2025/03/25 |
1302
|
10446
|
295
|
12043
|
|
| 2025/03/24 |
-6176
|
9789
|
647
|
4260
|
|
| 2025/03/21 |
-13276
|
6380
|
-230
|
-7126
|
|
| 2025/03/20 |
15796
|
2317
|
673
|
18786
|
|
| 2025/03/19 |
-1769
|
794
|
2341
|
1366
|
|
| 2025/03/18 |
-4952
|
5196
|
424
|
669
|
|
| 2025/03/17 |
-27475
|
9377
|
1635
|
-16463
|
|
| 2025/03/14 |
-18456
|
32960
|
1157
|
15661
|
|
| 2025/03/13 |
-30344
|
13371
|
541
|
-16431
|
|
| 2025/03/12 |
-14758
|
8290
|
1385
|
-5084
|
|
| 2025/03/11 |
-9210
|
12361
|
-43
|
3108
|
|
| 2025/03/10 |
15194
|
2960
|
1343
|
19497
|
|
| 2025/03/07 |
3786
|
2157
|
1261
|
7204
|
|
| 2025/03/06 |
-3290
|
-567
|
487
|
-3370
|
|
| 2025/03/05 |
10998
|
-2840
|
739
|
8897
|
|
| 2025/03/04 |
-2383
|
3611
|
1585
|
2813
|
|
| 2025/03/03 |
-16938
|
14424
|
3028
|
514
|
|
| 2025/02/27 |
-11203
|
416
|
1154
|
-9633
|
|
| 2025/02/26 |
11904
|
-1014
|
125
|
11015
|
|
| 2025/02/25 |
-2155
|
-2365
|
-440
|
-4960
|
|
| 2025/02/24 |
-1724
|
-838
|
60
|
-2503
|
|
| 2025/02/21 |
12661
|
-1390
|
185
|
11456
|
|
| 2025/02/20 |
5013
|
-2927
|
2058
|
4144
|
|
| 2025/02/19 |
16518
|
-9658
|
727
|
7587
|
|
| 2025/02/18 |
-1481
|
-1643
|
273
|
-2850
|
|
| 2025/02/17 |
5067
|
-2202
|
-15
|
2850
|
|
| 2025/02/14 |
434
|
-1508
|
40
|
-1033
|
|
| 2025/02/13 |
28252
|
-993
|
2323
|
29582
|
|
| 2025/02/12 |
-8232
|
-230
|
172
|
-8290
|
|
| 2025/02/11 |
-7655
|
6586
|
389
|
-680
|
|
| 2025/02/10 |
-10785
|
6628
|
769
|
-3387
|
|
| 2025/02/07 |
1794
|
-1705
|
2
|
91
|
|
| 2025/02/06 |
-4947
|
-1113
|
-691
|
-6751
|
|
| 2025/02/05 |
-8260
|
-972
|
-16
|
-9247
|
|
| 2025/02/04 |
-16653
|
4596
|
1075
|
-10982
|
|
| 2025/02/03 |
3539
|
4702
|
2251
|
10491
|
|
| 2025/01/22 |
-88795
|
6116
|
-1962
|
-84640
|
|
| 2025/01/21 |
-7487
|
3386
|
-333
|
-4434
|
|
| 2025/01/20 |
12729
|
713
|
764
|
14206
|
|
| 2025/01/17 |
12585
|
-18339
|
2727
|
-3027
|
|
| 2025/01/16 |
747
|
-1888
|
2323
|
1182
|
|
| 2025/01/15 |
-12502
|
563
|
3449
|
-8490
|
|
| 2025/01/14 |
10642
|
3633
|
1288
|
15563
|
|
| 2025/01/13 |
-639
|
2522
|
2097
|
3980
|
|
| 2025/01/10 |
-5030
|
265
|
1375
|
-3390
|
|
| 2025/01/09 |
-15139
|
2051
|
1977
|
-11111
|
|
| 2025/01/08 |
6283
|
-3658
|
891
|
3517
|
|
| 2025/01/07 |
-14029
|
-3491
|
-779
|
-18299
|
|
| 2025/01/06 |
4427
|
-2522
|
570
|
2475
|
|
| 2025/01/03 |
-12311
|
2064
|
777
|
-9470
|
|
| 2025/01/02 |
-19007
|
22282
|
700
|
3975
|
|
| 2024/12/31 |
-13228
|
6687
|
-870
|
-7412
|
|
| 2024/12/30 |
-379
|
-53
|
-545
|
-978
|
|
| 2024/12/27 |
2362
|
-1413
|
-596
|
353
|
|
| 2024/12/26 |
-4594
|
-1368
|
195
|
-5767
|
|
| 2024/12/25 |
738
|
-9000
|
-109
|
-8371
|
|
| 2024/12/24 |
58023
|
-28357
|
3650
|
33316
|
|
| 2024/12/23 |
8582
|
-2273
|
-391
|
5918
|
|
| 2024/12/20 |
-10926
|
3011
|
1717
|
-6198
|
|
| 2024/12/19 |
-19721
|
1527
|
772
|
-17422
|
|
| 2024/12/18 |
-8002
|
3310
|
-478
|
-5170
|
|
| 2024/12/17 |
-9375
|
3811
|
966
|
-4598
|
|
| 2024/12/16 |
-783
|
19342
|
2287
|
20846
|
|
| 2024/12/13 |
-21664
|
16356
|
546
|
-4762
|
|
| 2024/12/12 |
-20494
|
9734
|
-2166
|
-12926
|
|
| 2024/12/11 |
-14935
|
237
|
-27
|
-14725
|
|
| 2024/12/10 |
-14246
|
10578
|
1041
|
-2626
|
|
| 2024/12/09 |
-2809
|
5636
|
1237
|
4064
|
|
| 2024/12/06 |
-1062
|
-1419
|
1074
|
-1407
|
|
| 2024/12/05 |
-24055
|
493
|
-141
|
-23703
|
|
| 2024/12/04 |
-8239
|
-1136
|
-595
|
-9970
|
|
| 2024/12/03 |
-5461
|
-799
|
-2629
|
-8889
|
|
| 2024/12/02 |
7509
|
4711
|
188
|
12409
|
|
| 2024/11/29 |
-26805
|
12200
|
1155
|
-13451
|
|
| 2024/11/28 |
-33512
|
20159
|
711
|
-12642
|
|
| 2024/11/27 |
-58445
|
13187
|
-861
|
-46119
|
|
| 2024/11/26 |
-11925
|
14877
|
186
|
3138
|
|
| 2024/11/25 |
-11929
|
14926
|
817
|
3814
|
|
| 2024/11/22 |
-3828
|
-2145
|
160
|
-5813
|
|
| 2024/11/21 |
-28909
|
8026
|
-341
|
-21223
|
|
| 2024/11/20 |
-16786
|
-3802
|
3330
|
-17257
|
|
| 2024/11/19 |
-850
|
-4121
|
888
|
-4083
|
|
| 2024/11/18 |
1395
|
-1153
|
2358
|
2601
|
|
| 2024/11/15 |
-6650
|
4645
|
853
|
-1152
|
|
| 2024/11/14 |
-44254
|
8234
|
523
|
-35496
|
|
| 2024/11/13 |
-24353
|
4931
|
-64
|
-19486
|
|
| 2024/11/12 |
-26876
|
11810
|
870
|
-14196
|
|
| 2024/11/11 |
-19357
|
4910
|
1179
|
-13268
|
|
| 2024/11/08 |
-18265
|
-2294
|
-1324
|
-21883
|
|
| 2024/11/07 |
-21265
|
1366
|
1536
|
-18363
|
|
| 2024/11/06 |
-17324
|
-6052
|
675
|
-22701
|
|
| 2024/11/05 |
-32615
|
3506
|
-571
|
-29680
|
|
| 2024/11/04 |
-29056
|
-4179
|
-1583
|
-34818
|
|
| 2024/11/01 |
-77054
|
10443
|
-3660
|
-70270
|
|
| 2024/10/30 |
-31812
|
5843
|
389
|
-25580
|
|
| 2024/10/29 |
-43728
|
4599
|
537
|
-38593
|
|
| 2024/10/28 |
-24848
|
-346
|
916
|
-24279
|
|
| 2024/10/25 |
-21173
|
-3687
|
-143
|
-25002
|
|
| 2024/10/24 |
-27789
|
2175
|
547
|
-25067
|
|
| 2024/10/23 |
-22583
|
-5022
|
-422
|
-28028
|
|
| 2024/10/22 |
-25752
|
4611
|
130
|
-21011
|
|
| 2024/10/21 |
-20481
|
3053
|
876
|
-16553
|
|
| 2024/10/18 |
-43960
|
-3512
|
524
|
-46947
|
|
| 2024/10/17 |
-10409
|
-679
|
1330
|
-9758
|
|
| 2024/10/16 |
-21113
|
-828
|
3459
|
-18483
|
|
| 2024/10/15 |
-974
|
1021
|
471
|
518
|
|
| 2024/10/14 |
1233
|
2118
|
580
|
3931
|
|
| 2024/10/11 |
-11339
|
1836
|
354
|
-9149
|
|
| 2024/10/09 |
-18655
|
723
|
-64
|
-17996
|
|
| 2024/10/08 |
-12165
|
5165
|
972
|
-6028
|
|
| 2024/10/07 |
-13214
|
5612
|
592
|
-7009
|
|
| 2024/10/04 |
-34802
|
7243
|
2269
|
-25290
|
|
| 2024/10/01 |
-7814
|
6266
|
779
|
-768
|
|
| 2024/09/30 |
1199
|
-4853
|
1068
|
-2586
|
|
| 2024/09/27 |
9354
|
4374
|
-303
|
13425
|
|
| 2024/09/26 |
2683
|
10871
|
607
|
14160
|
|
| 2024/09/25 |
2086
|
10619
|
1060
|
13766
|
|
| 2024/09/24 |
-12604
|
13495
|
182
|
1073
|
|
| 2024/09/23 |
-11281
|
16725
|
430
|
5873
|
|
| 2024/09/20 |
1530
|
-1446
|
-97
|
-13
|
|
| 2024/09/19 |
-2214
|
-545
|
-694
|
-3454
|
|
| 2024/09/18 |
-18465
|
6081
|
1162
|
-11223
|
|
| 2024/09/16 |
-39
|
3871
|
467
|
4299
|
|
| 2024/09/13 |
-10637
|
6617
|
-221
|
-4241
|
|
| 2024/09/12 |
19647
|
2763
|
778
|
23188
|
|
| 2024/09/11 |
570
|
8647
|
-559
|
8658
|
|
| 2024/09/10 |
-1029
|
3333
|
1743
|
4047
|
|
| 2024/09/09 |
-17292
|
12779
|
-533
|
-5047
|
|
| 2024/09/06 |
-772
|
8438
|
-970
|
6695
|
|
| 2024/09/05 |
-11993
|
8049
|
-200
|
-4144
|
|
| 2024/09/04 |
-29336
|
18441
|
847
|
-10048
|
|
| 2024/09/03 |
1519
|
8972
|
-144
|
10347
|
|
| 2024/09/02 |
-5431
|
9233
|
-614
|
3188
|
|
| 2024/08/30 |
19292
|
1834
|
-1794
|
19331
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]