2026-06-23 更新
-
中興電
1513
182.00
▲1.00(0.55%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/06/23 |
-3705
|
3466
|
-2
|
-241
|
|
| 2026/06/22 |
-3770
|
3878
|
121
|
230
|
|
| 2026/06/18 |
-1834
|
4005
|
134
|
2305
|
|
| 2026/06/17 |
-1760
|
12
|
346
|
-1403
|
|
| 2026/06/16 |
12
|
87
|
-28
|
71
|
|
| 2026/06/15 |
1904
|
-14
|
333
|
2223
|
|
| 2026/06/12 |
1666
|
-16
|
326
|
1976
|
|
| 2026/06/11 |
-630
|
6
|
-110
|
-734
|
|
| 2026/06/10 |
433
|
-3
|
-384
|
46
|
|
| 2026/06/09 |
-1682
|
-4
|
-298
|
-1984
|
|
| 2026/06/08 |
1653
|
-13
|
-220
|
1420
|
|
| 2026/06/05 |
1148
|
-10
|
-691
|
447
|
|
| 2026/06/04 |
-5006
|
118
|
-228
|
-5116
|
|
| 2026/06/03 |
7023
|
28
|
1053
|
8104
|
|
| 2026/06/02 |
-264
|
541
|
61
|
337
|
|
| 2026/06/01 |
1931
|
76
|
219
|
2227
|
|
| 2026/05/29 |
-5321
|
96
|
-231
|
-5456
|
|
| 2026/05/28 |
-1508
|
-4
|
-134
|
-1646
|
|
| 2026/05/27 |
-4565
|
-3
|
-54
|
-4623
|
|
| 2026/05/26 |
-851
|
33
|
273
|
-544
|
|
| 2026/05/25 |
-730
|
750
|
15
|
35
|
|
| 2026/05/22 |
2101
|
265
|
82
|
2447
|
|
| 2026/05/21 |
1268
|
409
|
112
|
1789
|
|
| 2026/05/20 |
-2234
|
602
|
58
|
-1575
|
|
| 2026/05/19 |
-856
|
609
|
-82
|
-329
|
|
| 2026/05/18 |
-1452
|
-47
|
-13
|
-1512
|
|
| 2026/05/15 |
-2229
|
-12
|
-95
|
-2336
|
|
| 2026/05/14 |
-1502
|
-19
|
-19
|
-1541
|
|
| 2026/05/13 |
1
|
-6
|
-57
|
-62
|
|
| 2026/05/12 |
-244
|
-15
|
-43
|
-301
|
|
| 2026/05/11 |
-225
|
-11
|
-104
|
-341
|
|
| 2026/05/08 |
-1400
|
-159
|
253
|
-1306
|
|
| 2026/05/07 |
-161
|
-103
|
-10
|
-275
|
|
| 2026/05/06 |
-2631
|
-158
|
-45
|
-2834
|
|
| 2026/05/05 |
-1769
|
-8
|
-108
|
-1884
|
|
| 2026/05/04 |
765
|
-43
|
97
|
819
|
|
| 2026/04/30 |
-11
|
-6
|
38
|
21
|
|
| 2026/04/29 |
-923
|
-379
|
6
|
-1297
|
|
| 2026/04/28 |
-1429
|
-1
|
-17
|
-1447
|
|
| 2026/04/27 |
-1876
|
-4
|
11
|
-1869
|
|
| 2026/04/24 |
-2227
|
292
|
-162
|
-2097
|
|
| 2026/04/23 |
-2001
|
317
|
-100
|
-1783
|
|
| 2026/04/22 |
-987
|
419
|
-4
|
-572
|
|
| 2026/04/21 |
1130
|
384
|
12
|
1526
|
|
| 2026/04/20 |
-1225
|
128
|
-2
|
-1099
|
|
| 2026/04/17 |
-1065
|
-607
|
2
|
-1670
|
|
| 2026/04/16 |
353
|
-2
|
105
|
455
|
|
| 2026/04/15 |
-234
|
-188
|
-138
|
-560
|
|
| 2026/04/14 |
-386
|
-207
|
-28
|
-621
|
|
| 2026/04/13 |
-130
|
7
|
31
|
-91
|
|
| 2026/04/10 |
38
|
1
|
6
|
45
|
|
| 2026/04/09 |
191
|
0
|
-20
|
170
|
|
| 2026/04/08 |
169
|
0
|
61
|
230
|
|
| 2026/04/07 |
-202
|
1
|
-29
|
-229
|
|
| 2026/04/02 |
-269
|
0
|
-15
|
-284
|
|
| 2026/04/01 |
2498
|
0
|
104
|
2602
|
|
| 2026/03/31 |
-2335
|
0
|
0
|
-2335
|
|
| 2026/03/30 |
-1058
|
1
|
-5
|
-1063
|
|
| 2026/03/27 |
-1815
|
0
|
-29
|
-1844
|
|
| 2026/03/26 |
-1902
|
-1
|
-120
|
-2022
|
|
| 2026/03/25 |
353
|
-11
|
145
|
486
|
|
| 2026/03/24 |
381
|
0
|
22
|
404
|
|
| 2026/03/23 |
-370
|
0
|
15
|
-355
|
|
| 2026/03/20 |
-580
|
-5
|
51
|
-534
|
|
| 2026/03/19 |
-76
|
1
|
6
|
-69
|
|
| 2026/03/18 |
574
|
-106
|
-106
|
361
|
|
| 2026/03/17 |
988
|
34
|
148
|
1170
|
|
| 2026/03/16 |
297
|
0
|
-83
|
213
|
|
| 2026/03/13 |
356
|
-148
|
-54
|
154
|
|
| 2026/03/12 |
557
|
-179
|
-98
|
280
|
|
| 2026/03/11 |
241
|
-88
|
209
|
361
|
|
| 2026/03/10 |
-1093
|
0
|
-52
|
-1145
|
|
| 2026/03/09 |
-1824
|
0
|
-443
|
-2268
|
|
| 2026/03/06 |
-1012
|
0
|
185
|
-827
|
|
| 2026/03/05 |
-395
|
-19
|
-44
|
-458
|
|
| 2026/03/04 |
-2581
|
-1
|
-236
|
-2818
|
|
| 2026/03/03 |
-985
|
-51
|
-537
|
-1573
|
|
| 2026/03/02 |
-2683
|
-70
|
-193
|
-2945
|
|
| 2026/02/26 |
3641
|
-179
|
168
|
3630
|
|
| 2026/02/25 |
-2793
|
-3
|
612
|
-2185
|
|
| 2026/02/24 |
-25
|
-1
|
-32
|
-57
|
|
| 2026/02/23 |
1220
|
-99
|
255
|
1375
|
|
| 2026/02/11 |
-167
|
-149
|
-59
|
-375
|
|
| 2026/02/10 |
-805
|
-1
|
17
|
-789
|
|
| 2026/02/09 |
-651
|
0
|
-73
|
-724
|
|
| 2026/02/06 |
-739
|
0
|
-425
|
-1164
|
|
| 2026/02/05 |
-502
|
-2
|
-348
|
-852
|
|
| 2026/02/04 |
-162
|
-58
|
-33
|
-253
|
|
| 2026/02/03 |
-881
|
-68
|
-46
|
-995
|
|
| 2026/02/02 |
1052
|
-58
|
-509
|
485
|
|
| 2026/01/30 |
1215
|
-41
|
-676
|
498
|
|
| 2026/01/29 |
-992
|
0
|
-690
|
-1682
|
|
| 2026/01/28 |
3180
|
-1
|
1232
|
4410
|
|
| 2026/01/27 |
3491
|
-21
|
-386
|
3084
|
|
| 2026/01/26 |
2020
|
-300
|
-416
|
1304
|
|
| 2026/01/23 |
736
|
0
|
-581
|
155
|
|
| 2026/01/22 |
11584
|
-88
|
994
|
12491
|
|
| 2026/01/21 |
-4820
|
-1
|
-107
|
-4928
|
|
| 2026/01/20 |
9038
|
-4
|
1445
|
10479
|
|
| 2026/01/19 |
-3746
|
-437
|
285
|
-3897
|
|
| 2026/01/16 |
4532
|
4
|
926
|
5462
|
|
| 2026/01/15 |
-497
|
-3
|
-472
|
-972
|
|
| 2026/01/14 |
-1237
|
-9
|
948
|
-297
|
|
| 2026/01/13 |
163
|
-8
|
55
|
210
|
|
| 2026/01/12 |
-552
|
-250
|
-75
|
-877
|
|
| 2026/01/09 |
11
|
-407
|
95
|
-301
|
|
| 2026/01/08 |
-593
|
-449
|
-68
|
-1111
|
|
| 2026/01/07 |
139
|
-944
|
46
|
-758
|
|
| 2026/01/06 |
134
|
-334
|
15
|
-185
|
|
| 2026/01/05 |
-15
|
-315
|
3
|
-326
|
|
| 2026/01/02 |
-40
|
-201
|
-8
|
-249
|
|
| 2025/12/31 |
-132
|
-105
|
-11
|
-248
|
|
| 2025/12/30 |
524
|
-6
|
19
|
537
|
|
| 2025/12/29 |
585
|
-39
|
29
|
576
|
|
| 2025/12/26 |
574
|
0
|
39
|
613
|
|
| 2025/12/24 |
182
|
-21
|
13
|
175
|
|
| 2025/12/23 |
202
|
-2
|
-17
|
183
|
|
| 2025/12/22 |
1262
|
-10
|
-46
|
1206
|
|
| 2025/12/19 |
2384
|
17
|
121
|
2522
|
|
| 2025/12/18 |
-669
|
0
|
22
|
-647
|
|
| 2025/12/17 |
204
|
-316
|
-186
|
-298
|
|
| 2025/12/16 |
-410
|
-45
|
-20
|
-475
|
|
| 2025/12/15 |
-2542
|
0
|
-54
|
-2596
|
|
| 2025/12/12 |
2353
|
123
|
75
|
2551
|
|
| 2025/12/11 |
-155
|
84
|
-58
|
-129
|
|
| 2025/12/10 |
349
|
-64
|
66
|
351
|
|
| 2025/12/09 |
644
|
-1
|
43
|
686
|
|
| 2025/12/08 |
64
|
-10
|
32
|
85
|
|
| 2025/12/05 |
177
|
-7
|
-29
|
141
|
|
| 2025/12/04 |
227
|
-38
|
-9
|
180
|
|
| 2025/12/03 |
831
|
-626
|
6
|
211
|
|
| 2025/12/02 |
287
|
0
|
12
|
299
|
|
| 2025/12/01 |
-512
|
-21
|
8
|
-524
|
|
| 2025/11/28 |
-91
|
-77
|
-18
|
-186
|
|
| 2025/11/27 |
326
|
350
|
151
|
827
|
|
| 2025/11/26 |
123
|
634
|
21
|
777
|
|
| 2025/11/25 |
-1773
|
1105
|
-57
|
-726
|
|
| 2025/11/24 |
-2538
|
2213
|
-180
|
-505
|
|
| 2025/11/21 |
-2325
|
2202
|
28
|
-95
|
|
| 2025/11/20 |
-3558
|
2164
|
-129
|
-1523
|
|
| 2025/11/19 |
-3535
|
2015
|
60
|
-1461
|
|
| 2025/11/18 |
-1663
|
2321
|
-22
|
636
|
|
| 2025/11/17 |
21
|
-15
|
-5
|
1
|
|
| 2025/11/14 |
-282
|
-9
|
-120
|
-410
|
|
| 2025/11/13 |
2802
|
-15
|
167
|
2954
|
|
| 2025/11/12 |
-190
|
-2
|
18
|
-175
|
|
| 2025/11/11 |
-274
|
-2
|
26
|
-250
|
|
| 2025/11/10 |
0
|
-5
|
-26
|
-31
|
|
| 2025/11/07 |
-4554
|
1
|
-430
|
-4983
|
|
| 2025/11/06 |
-536
|
-11
|
-34
|
-581
|
|
| 2025/11/05 |
-406
|
2
|
-153
|
-558
|
|
| 2025/11/04 |
-1438
|
85
|
-252
|
-1605
|
|
| 2025/11/03 |
2241
|
-26
|
215
|
2431
|
|
| 2025/10/31 |
-6535
|
-28
|
137
|
-6425
|
|
| 2025/10/30 |
-262
|
-10
|
538
|
266
|
|
| 2025/10/29 |
-1266
|
-9
|
0
|
-1275
|
|
| 2025/10/28 |
-2093
|
-5
|
157
|
-1941
|
|
| 2025/10/27 |
-17
|
-319
|
40
|
-296
|
|
| 2025/10/23 |
-995
|
-14
|
-40
|
-1049
|
|
| 2025/10/22 |
323
|
-1
|
29
|
351
|
|
| 2025/10/21 |
-31
|
-9
|
43
|
4
|
|
| 2025/10/20 |
-1459
|
-15
|
34
|
-1440
|
|
| 2025/10/17 |
445
|
-8
|
27
|
464
|
|
| 2025/10/16 |
698
|
-2
|
50
|
745
|
|
| 2025/10/15 |
484
|
0
|
-172
|
312
|
|
| 2025/10/14 |
1219
|
-92
|
61
|
1187
|
|
| 2025/10/13 |
1050
|
33
|
35
|
1118
|
|
| 2025/10/09 |
-1368
|
-7
|
-104
|
-1479
|
|
| 2025/10/08 |
537
|
-11
|
-14
|
512
|
|
| 2025/10/07 |
1586
|
-11
|
269
|
1843
|
|
| 2025/10/03 |
561
|
268
|
-21
|
808
|
|
| 2025/10/02 |
-604
|
-1
|
8
|
-598
|
|
| 2025/10/01 |
405
|
-1
|
-34
|
370
|
|
| 2025/09/30 |
336
|
0
|
103
|
438
|
|
| 2025/09/26 |
-1891
|
-1
|
-134
|
-2026
|
|
| 2025/09/25 |
-1184
|
-43
|
-63
|
-1290
|
|
| 2025/09/24 |
-1095
|
-8
|
54
|
-1049
|
|
| 2025/09/23 |
-896
|
-63
|
-19
|
-979
|
|
| 2025/09/22 |
-621
|
-7
|
-55
|
-683
|
|
| 2025/09/19 |
-602
|
-8
|
-179
|
-789
|
|
| 2025/09/18 |
-567
|
-30
|
30
|
-566
|
|
| 2025/09/17 |
-2062
|
-36
|
-191
|
-2289
|
|
| 2025/09/16 |
-1079
|
-14
|
-150
|
-1244
|
|
| 2025/09/15 |
-1628
|
-26
|
-190
|
-1845
|
|
| 2025/09/12 |
618
|
-36
|
45
|
628
|
|
| 2025/09/11 |
-1565
|
-11
|
-189
|
-1766
|
|
| 2025/09/10 |
-732
|
-6
|
-128
|
-865
|
|
| 2025/09/09 |
-998
|
-2
|
-193
|
-1193
|
|
| 2025/09/08 |
-1897
|
-11
|
-146
|
-2054
|
|
| 2025/09/05 |
-39
|
0
|
-141
|
-180
|
|
| 2025/09/04 |
2192
|
-7
|
326
|
2511
|
|
| 2025/09/03 |
96
|
-9
|
159
|
246
|
|
| 2025/09/02 |
-3577
|
0
|
-405
|
-3983
|
|
| 2025/09/01 |
-2971
|
-3
|
-218
|
-3192
|
|
| 2025/08/29 |
5204
|
-4
|
968
|
6168
|
|
| 2025/08/28 |
1745
|
-16
|
-17
|
1712
|
|
| 2025/08/27 |
1185
|
-54
|
528
|
1659
|
|
| 2025/08/26 |
1168
|
-7
|
141
|
1301
|
|
| 2025/08/25 |
1641
|
0
|
32
|
1673
|
|
| 2025/08/22 |
622
|
-188
|
79
|
513
|
|
| 2025/08/21 |
-900
|
0
|
21
|
-879
|
|
| 2025/08/20 |
-1476
|
-15
|
1081
|
-409
|
|
| 2025/08/19 |
1377
|
-30
|
197
|
1545
|
|
| 2025/08/18 |
2130
|
-4
|
160
|
2286
|
|
| 2025/08/15 |
504
|
-11
|
14
|
507
|
|
| 2025/08/14 |
-248
|
-9
|
-90
|
-347
|
|
| 2025/08/13 |
238
|
-4
|
-86
|
148
|
|
| 2025/08/12 |
-2152
|
70
|
-28
|
-2109
|
|
| 2025/08/11 |
-83
|
48
|
82
|
46
|
|
| 2025/08/08 |
481
|
-1050
|
-46
|
-615
|
|
| 2025/08/07 |
-64
|
131
|
-405
|
-338
|
|
| 2025/08/06 |
444
|
0
|
270
|
714
|
|
| 2025/08/05 |
3704
|
199
|
696
|
4599
|
|
| 2025/08/04 |
303
|
0
|
65
|
368
|
|
| 2025/08/01 |
1530
|
-1
|
36
|
1565
|
|
| 2025/07/31 |
1024
|
-9
|
38
|
1052
|
|
| 2025/07/30 |
974
|
-690
|
-35
|
249
|
|
| 2025/07/29 |
3282
|
-3
|
229
|
3509
|
|
| 2025/07/28 |
703
|
-1
|
-170
|
532
|
|
| 2025/07/25 |
2227
|
-237
|
-24
|
1967
|
|
| 2025/07/24 |
304
|
-284
|
-63
|
-43
|
|
| 2025/07/23 |
1267
|
-257
|
426
|
1437
|
|
| 2025/07/22 |
1012
|
-166
|
-194
|
652
|
|
| 2025/07/21 |
-269
|
-114
|
-43
|
-426
|
|
| 2025/07/18 |
712
|
-105
|
19
|
626
|
|
| 2025/07/17 |
353
|
99
|
-61
|
390
|
|
| 2025/07/16 |
-1692
|
-20
|
-63
|
-1774
|
|
| 2025/07/15 |
1145
|
-1
|
-41
|
1103
|
|
| 2025/07/14 |
57
|
-109
|
398
|
346
|
|
| 2025/07/11 |
2432
|
232
|
-41
|
2623
|
|
| 2025/07/10 |
-547
|
-49
|
-114
|
-710
|
|
| 2025/07/09 |
574
|
-101
|
132
|
605
|
|
| 2025/07/08 |
1125
|
-25
|
-54
|
1047
|
|
| 2025/07/07 |
992
|
100
|
-140
|
953
|
|
| 2025/07/04 |
-1035
|
-372
|
-265
|
-1672
|
|
| 2025/07/03 |
1829
|
-5
|
-59
|
1765
|
|
| 2025/07/02 |
856
|
-40
|
-219
|
597
|
|
| 2025/07/01 |
1194
|
-19
|
-123
|
1052
|
|
| 2025/06/30 |
-1276
|
7
|
-396
|
-1665
|
|
| 2025/06/27 |
189
|
-17
|
-64
|
108
|
|
| 2025/06/26 |
709
|
18
|
-168
|
559
|
|
| 2025/06/25 |
491
|
-2
|
-216
|
273
|
|
| 2025/06/24 |
2149
|
391
|
126
|
2666
|
|
| 2025/06/23 |
1075
|
0
|
99
|
1173
|
|
| 2025/06/20 |
1505
|
109
|
-135
|
1479
|
|
| 2025/06/19 |
1066
|
-11
|
-129
|
927
|
|
| 2025/06/18 |
775
|
29
|
-39
|
765
|
|
| 2025/06/17 |
748
|
887
|
-67
|
1568
|
|
| 2025/06/16 |
2292
|
0
|
423
|
2715
|
|
| 2025/06/13 |
1256
|
-3
|
-104
|
1149
|
|
| 2025/06/12 |
693
|
-6
|
151
|
839
|
|
| 2025/06/11 |
-291
|
-3
|
-130
|
-424
|
|
| 2025/06/10 |
574
|
32
|
104
|
710
|
|
| 2025/06/09 |
-2209
|
420
|
-39
|
-1829
|
|
| 2025/06/06 |
5403
|
50
|
265
|
5718
|
|
| 2025/06/05 |
348
|
752
|
-233
|
867
|
|
| 2025/06/04 |
3858
|
-7
|
405
|
4256
|
|
| 2025/06/03 |
1457
|
-25
|
53
|
1485
|
|
| 2025/06/02 |
409
|
-7
|
-41
|
361
|
|
| 2025/05/29 |
319
|
19
|
2
|
340
|
|
| 2025/05/28 |
2064
|
-3
|
2
|
2063
|
|
| 2025/05/27 |
-867
|
-300
|
-22
|
-1189
|
|
| 2025/05/26 |
-631
|
13
|
-166
|
-784
|
|
| 2025/05/23 |
1032
|
0
|
11
|
1043
|
|
| 2025/05/22 |
-2533
|
44
|
-91
|
-2580
|
|
| 2025/05/21 |
76
|
210
|
9
|
295
|
|
| 2025/05/20 |
242
|
-28
|
-289
|
-75
|
|
| 2025/05/19 |
1049
|
212
|
-224
|
1037
|
|
| 2025/05/16 |
2235
|
1905
|
454
|
4594
|
|
| 2025/05/15 |
1607
|
-6
|
5
|
1606
|
|
| 2025/05/14 |
1824
|
-8
|
271
|
2087
|
|
| 2025/05/13 |
1450
|
0
|
-43
|
1407
|
|
| 2025/05/12 |
19
|
-4
|
17
|
32
|
|
| 2025/05/09 |
-1281
|
-19
|
-6
|
-1306
|
|
| 2025/05/08 |
88
|
221
|
-26
|
283
|
|
| 2025/05/07 |
54
|
232
|
-88
|
198
|
|
| 2025/05/06 |
1184
|
-10
|
-137
|
1037
|
|
| 2025/05/05 |
-1695
|
1
|
-124
|
-1818
|
|
| 2025/05/02 |
-696
|
8
|
-55
|
-742
|
|
| 2025/04/30 |
-243
|
-2
|
-141
|
-387
|
|
| 2025/04/29 |
1402
|
0
|
7
|
1409
|
|
| 2025/04/28 |
1323
|
2
|
35
|
1360
|
|
| 2025/04/25 |
-1621
|
-4
|
160
|
-1465
|
|
| 2025/04/24 |
555
|
3
|
-34
|
524
|
|
| 2025/04/23 |
-417
|
1
|
12
|
-404
|
|
| 2025/04/22 |
903
|
0
|
-15
|
887
|
|
| 2025/04/21 |
-637
|
0
|
-43
|
-681
|
|
| 2025/04/18 |
336
|
0
|
-61
|
275
|
|
| 2025/04/17 |
504
|
-9
|
-49
|
447
|
|
| 2025/04/16 |
97
|
0
|
-101
|
-4
|
|
| 2025/04/15 |
-483
|
0
|
-35
|
-518
|
|
| 2025/04/14 |
-30
|
-1
|
-36
|
-67
|
|
| 2025/04/11 |
1278
|
114
|
262
|
1655
|
|
| 2025/04/10 |
383
|
0
|
4
|
388
|
|
| 2025/04/09 |
2433
|
-70
|
-248
|
2115
|
|
| 2025/04/08 |
5411
|
0
|
-313
|
5098
|
|
| 2025/04/07 |
233
|
0
|
-12
|
221
|
|
| 2025/04/02 |
104
|
-11
|
2
|
95
|
|
| 2025/04/01 |
564
|
-9
|
109
|
664
|
|
| 2025/03/31 |
-149
|
-10
|
-303
|
-461
|
|
| 2025/03/28 |
-3413
|
-13
|
-283
|
-3709
|
|
| 2025/03/27 |
-163
|
-15
|
13
|
-165
|
|
| 2025/03/26 |
294
|
-12
|
39
|
321
|
|
| 2025/03/25 |
-956
|
-1
|
-5
|
-962
|
|
| 2025/03/24 |
658
|
-6
|
46
|
698
|
|
| 2025/03/21 |
445
|
-8
|
0
|
437
|
|
| 2025/03/20 |
966
|
-5
|
32
|
993
|
|
| 2025/03/19 |
-569
|
-2
|
-28
|
-599
|
|
| 2025/03/18 |
-346
|
-17
|
7
|
-355
|
|
| 2025/03/17 |
-588
|
-8
|
-43
|
-639
|
|
| 2025/03/14 |
1707
|
-3
|
52
|
1755
|
|
| 2025/03/13 |
-566
|
-32
|
108
|
-490
|
|
| 2025/03/12 |
415
|
-5
|
-2
|
408
|
|
| 2025/03/11 |
-140
|
-11
|
-135
|
-285
|
|
| 2025/03/10 |
-1976
|
-27
|
84
|
-1919
|
|
| 2025/03/07 |
-1681
|
-14
|
-54
|
-1749
|
|
| 2025/03/06 |
-2103
|
-7
|
-48
|
-2158
|
|
| 2025/03/05 |
-2130
|
-3
|
9
|
-2124
|
|
| 2025/03/04 |
-1838
|
-7
|
-96
|
-1941
|
|
| 2025/03/03 |
-1351
|
-1
|
-76
|
-1428
|
|
| 2025/02/27 |
-2354
|
-34
|
-28
|
-2416
|
|
| 2025/02/26 |
-2317
|
-9
|
-35
|
-2361
|
|
| 2025/02/25 |
-3841
|
-15
|
-138
|
-3994
|
|
| 2025/02/24 |
-2672
|
-6
|
-89
|
-2767
|
|
| 2025/02/21 |
-3080
|
13
|
-85
|
-3151
|
|
| 2025/02/20 |
-561
|
-2
|
765
|
201
|
|
| 2025/02/19 |
-158
|
-13
|
-110
|
-281
|
|
| 2025/02/18 |
-47
|
0
|
-19
|
-66
|
|
| 2025/02/17 |
-61
|
-19
|
4
|
-76
|
|
| 2025/02/14 |
-556
|
-24
|
-44
|
-624
|
|
| 2025/02/13 |
725
|
-30
|
209
|
904
|
|
| 2025/02/12 |
-1317
|
-13
|
-17
|
-1347
|
|
| 2025/02/11 |
-2862
|
-5
|
-11
|
-2879
|
|
| 2025/02/10 |
-483
|
-7
|
-38
|
-528
|
|
| 2025/02/07 |
-436
|
-26
|
-24
|
-486
|
|
| 2025/02/06 |
1097
|
-10
|
61
|
1148
|
|
| 2025/02/05 |
-162
|
0
|
-18
|
-179
|
|
| 2025/02/04 |
-784
|
0
|
-63
|
-846
|
|
| 2025/02/03 |
182
|
0
|
-31
|
151
|
|
| 2025/01/22 |
729
|
0
|
68
|
796
|
|
| 2025/01/21 |
1348
|
-12
|
24
|
1359
|
|
| 2025/01/20 |
967
|
-4
|
97
|
1060
|
|
| 2025/01/17 |
-518
|
-10
|
-62
|
-591
|
|
| 2025/01/16 |
-599
|
0
|
130
|
-469
|
|
| 2025/01/15 |
-3573
|
0
|
-72
|
-3645
|
|
| 2025/01/14 |
-170
|
50
|
60
|
-60
|
|
| 2025/01/13 |
-321
|
400
|
-71
|
8
|
|
| 2025/01/10 |
-650
|
400
|
-22
|
-272
|
|
| 2025/01/09 |
-305
|
350
|
-135
|
-90
|
|
| 2025/01/08 |
588
|
400
|
45
|
1033
|
|
| 2025/01/07 |
531
|
399
|
39
|
969
|
|
| 2025/01/06 |
-312
|
400
|
245
|
333
|
|
| 2025/01/03 |
-444
|
400
|
82
|
38
|
|
| 2025/01/02 |
1431
|
399
|
77
|
1908
|
|
| 2024/12/31 |
81
|
500
|
-43
|
538
|
|
| 2024/12/30 |
215
|
0
|
23
|
238
|
|
| 2024/12/27 |
-649
|
0
|
-77
|
-726
|
|
| 2024/12/26 |
156
|
0
|
-11
|
145
|
|
| 2024/12/25 |
284
|
0
|
-26
|
258
|
|
| 2024/12/24 |
146
|
0
|
-30
|
117
|
|
| 2024/12/23 |
711
|
0
|
79
|
791
|
|
| 2024/12/20 |
-338
|
-1
|
168
|
-171
|
|
| 2024/12/19 |
-727
|
0
|
-101
|
-828
|
|
| 2024/12/18 |
216
|
-7
|
-263
|
-53
|
|
| 2024/12/17 |
106
|
-226
|
1
|
-118
|
|
| 2024/12/16 |
-739
|
-47
|
-42
|
-828
|
|
| 2024/12/13 |
-2408
|
-250
|
-73
|
-2732
|
|
| 2024/12/12 |
-696
|
-16
|
18
|
-694
|
|
| 2024/12/11 |
-1240
|
-74
|
-69
|
-1383
|
|
| 2024/12/10 |
-973
|
-50
|
-30
|
-1053
|
|
| 2024/12/09 |
-1590
|
0
|
12
|
-1578
|
|
| 2024/12/06 |
4919
|
-36
|
-57
|
4826
|
|
| 2024/12/05 |
-2174
|
-56
|
-80
|
-2310
|
|
| 2024/12/04 |
-1920
|
-84
|
-19
|
-2023
|
|
| 2024/12/03 |
1260
|
0
|
99
|
1359
|
|
| 2024/12/02 |
-489
|
0
|
2
|
-487
|
|
| 2024/11/29 |
277
|
-3
|
74
|
348
|
|
| 2024/11/28 |
-1926
|
-300
|
-126
|
-2353
|
|
| 2024/11/27 |
-2
|
-1
|
-154
|
-157
|
|
| 2024/11/26 |
162
|
0
|
-135
|
26
|
|
| 2024/11/25 |
2878
|
1
|
52
|
2931
|
|
| 2024/11/22 |
517
|
-89
|
-8
|
420
|
|
| 2024/11/21 |
755
|
0
|
130
|
885
|
|
| 2024/11/20 |
-1041
|
-38
|
-137
|
-1216
|
|
| 2024/11/19 |
1029
|
-60
|
171
|
1141
|
|
| 2024/11/18 |
-1975
|
10
|
-130
|
-2094
|
|
| 2024/11/15 |
-256
|
-160
|
-2
|
-418
|
|
| 2024/11/14 |
-1381
|
-81
|
-380
|
-1842
|
|
| 2024/11/13 |
-3539
|
-1
|
-391
|
-3931
|
|
| 2024/11/12 |
-1001
|
0
|
-77
|
-1078
|
|
| 2024/11/11 |
1184
|
0
|
286
|
1470
|
|
| 2024/11/08 |
-1433
|
0
|
46
|
-1387
|
|
| 2024/11/07 |
4377
|
493
|
435
|
5305
|
|
| 2024/11/06 |
-261
|
0
|
-99
|
-360
|
|
| 2024/11/05 |
2685
|
0
|
237
|
2922
|
|
| 2024/11/04 |
476
|
-59
|
-141
|
276
|
|
| 2024/11/01 |
378
|
0
|
17
|
396
|
|
| 2024/10/30 |
1103
|
0
|
7
|
1110
|
|
| 2024/10/29 |
-879
|
-7
|
-141
|
-1027
|
|
| 2024/10/28 |
-837
|
0
|
85
|
-753
|
|
| 2024/10/25 |
-190
|
-13
|
-101
|
-304
|
|
| 2024/10/24 |
-4239
|
0
|
-148
|
-4387
|
|
| 2024/10/23 |
2127
|
-2
|
-17
|
2108
|
|
| 2024/10/22 |
-2266
|
0
|
-139
|
-2404
|
|
| 2024/10/21 |
1915
|
-498
|
32
|
1449
|
|
| 2024/10/18 |
-967
|
-323
|
123
|
-1167
|
|
| 2024/10/17 |
599
|
-352
|
64
|
312
|
|
| 2024/10/16 |
-1274
|
-295
|
216
|
-1353
|
|
| 2024/10/15 |
-2439
|
-1157
|
169
|
-3427
|
|
| 2024/10/14 |
-972
|
0
|
192
|
-780
|
|
| 2024/10/11 |
-785
|
0
|
118
|
-667
|
|
| 2024/10/09 |
-562
|
-2
|
-100
|
-664
|
|
| 2024/10/08 |
-960
|
-1
|
-92
|
-1054
|
|
| 2024/10/07 |
1996
|
8
|
199
|
2203
|
|
| 2024/10/04 |
-2044
|
3
|
-176
|
-2217
|
|
| 2024/10/01 |
-1562
|
-1
|
-92
|
-1656
|
|
| 2024/09/30 |
-470
|
-1
|
-381
|
-852
|
|
| 2024/09/27 |
4073
|
-1
|
9
|
4081
|
|
| 2024/09/26 |
-1818
|
-1
|
-57
|
-1876
|
|
| 2024/09/25 |
691
|
1
|
112
|
804
|
|
| 2024/09/24 |
-306
|
1
|
-76
|
-381
|
|
| 2024/09/23 |
2908
|
194
|
745
|
3847
|
|
| 2024/09/20 |
816
|
1
|
-95
|
722
|
|
| 2024/09/19 |
-422
|
7
|
-146
|
-561
|
|
| 2024/09/18 |
-788
|
551
|
410
|
173
|
|
| 2024/09/16 |
246
|
-5
|
-63
|
178
|
|
| 2024/09/13 |
-1141
|
610
|
-64
|
-596
|
|
| 2024/09/12 |
2469
|
105
|
283
|
2857
|
|
| 2024/09/11 |
679
|
-25
|
49
|
703
|
|
| 2024/09/10 |
-1168
|
-446
|
-851
|
-2465
|
|
| 2024/09/09 |
-140
|
0
|
46
|
-94
|
|
| 2024/09/06 |
-635
|
-8
|
-264
|
-907
|
|
| 2024/09/05 |
-1267
|
0
|
-481
|
-1748
|
|
| 2024/09/04 |
-519
|
0
|
-429
|
-948
|
|
| 2024/09/03 |
-1010
|
-71
|
-394
|
-1475
|
|
| 2024/09/02 |
-1066
|
0
|
271
|
-795
|
|
| 2024/08/30 |
-1257
|
-49
|
-23
|
-1329
|
|
| 2024/08/29 |
-1646
|
0
|
-159
|
-1805
|
|
| 2024/08/28 |
-511
|
0
|
-203
|
-714
|
|
| 2024/08/27 |
1837
|
-112
|
141
|
1866
|
|
| 2024/08/26 |
9
|
-300
|
-186
|
-477
|
|
| 2024/08/23 |
0
|
-48
|
-35
|
-83
|
|
| 2024/08/22 |
-6355
|
-8
|
-8
|
-6371
|
|
| 2024/08/21 |
-71
|
496
|
-180
|
245
|
|
| 2024/08/20 |
-2948
|
332
|
132
|
-2484
|
|
| 2024/08/19 |
-230
|
-16
|
-191
|
-436
|
|
| 2024/08/16 |
-306
|
-50
|
195
|
-162
|
|
| 2024/08/15 |
-1808
|
-180
|
-335
|
-2323
|
|
| 2024/08/14 |
-125
|
0
|
408
|
283
|
|
| 2024/08/13 |
-5696
|
-1347
|
-592
|
-7635
|
|
| 2024/08/12 |
-6484
|
300
|
670
|
-5514
|
|
| 2024/08/09 |
907
|
267
|
270
|
1444
|
|
| 2024/08/08 |
-1442
|
-354
|
-242
|
-2038
|
|
| 2024/08/07 |
-1579
|
79
|
564
|
-936
|
|
| 2024/08/06 |
842
|
-1036
|
49
|
-145
|
|
| 2024/08/05 |
413
|
-50
|
-1104
|
-741
|
|
| 2024/08/02 |
873
|
-841
|
-692
|
-660
|
|
| 2024/08/01 |
-1712
|
-680
|
22
|
-2370
|
|
| 2024/07/31 |
-1718
|
-140
|
-233
|
-2091
|
|
| 2024/07/30 |
-1290
|
259
|
-72
|
-1103
|
|
| 2024/07/29 |
1497
|
-591
|
-538
|
369
|
|
| 2024/07/26 |
291
|
0
|
-365
|
-74
|
|
| 2024/07/23 |
412
|
4
|
383
|
799
|
|
| 2024/07/22 |
2071
|
61
|
-733
|
1399
|
|
| 2024/07/19 |
-1935
|
333
|
-188
|
-1790
|
|
| 2024/07/18 |
-605
|
120
|
51
|
-434
|
|
| 2024/07/17 |
526
|
0
|
-2201
|
-1675
|
|
| 2024/07/16 |
-6564
|
156
|
-1066
|
-7475
|
|
| 2024/07/15 |
2701
|
212
|
-935
|
1978
|
|
| 2024/07/12 |
1441
|
329
|
449
|
2219
|
|
| 2024/07/11 |
3294
|
172
|
-996
|
2470
|
|
| 2024/07/10 |
16917
|
615
|
1525
|
19057
|
|
| 2024/07/09 |
5827
|
309
|
1774
|
7910
|
|
| 2024/07/08 |
-3514
|
204
|
-243
|
-3553
|
|
| 2024/07/05 |
1809
|
159
|
472
|
2440
|
|
| 2024/07/04 |
7460
|
762
|
1303
|
9525
|
|
| 2024/07/03 |
-424
|
1
|
83
|
-340
|
|
| 2024/07/02 |
606
|
20
|
-66
|
560
|
|
| 2024/07/01 |
-1331
|
263
|
-724
|
-1792
|
|
| 2024/06/28 |
3168
|
4
|
337
|
3510
|
|
| 2024/06/27 |
152
|
0
|
103
|
255
|
|
| 2024/06/26 |
6
|
-1
|
-121
|
-116
|
|
| 2024/06/25 |
3051
|
41
|
152
|
3244
|
|
| 2024/06/24 |
-208
|
10
|
-398
|
-595
|
|
| 2024/06/21 |
-7
|
19
|
-122
|
-110
|
|
| 2024/06/20 |
-3624
|
213
|
365
|
-3046
|
|
| 2024/06/19 |
419
|
19
|
486
|
924
|
|
| 2024/06/18 |
5564
|
234
|
-152
|
5646
|
|
| 2024/06/17 |
-3980
|
64
|
-2475
|
-6392
|
|
| 2024/06/14 |
646
|
941
|
1712
|
3299
|
|
| 2024/06/13 |
-676
|
50
|
1254
|
627
|
|
| 2024/06/12 |
-630
|
0
|
-325
|
-955
|
|
| 2024/06/11 |
-3474
|
144
|
-10
|
-3339
|
|
| 2024/06/07 |
-390
|
747
|
1893
|
2250
|
|
| 2024/06/06 |
-101
|
1
|
-62
|
-161
|
|
| 2024/06/05 |
-1050
|
0
|
-270
|
-1320
|
|
| 2024/06/04 |
135
|
0
|
161
|
296
|
|
| 2024/06/03 |
812
|
0
|
2
|
814
|
|
| 2024/05/31 |
-897
|
-348
|
-159
|
-1405
|
|
| 2024/05/30 |
-198
|
125
|
-13
|
-86
|
|
自訂條件已儲存
若要繼續進行回測，請開啟[回測小精靈]