個股資訊

2026-05-22 更新
  • 華南金 2880

    31.95 ▼-0.10(-0.31%)
  • 開盤

      32.00
  • 最高

      32.40
  • 最低

      31.60
  • 收盤

      31.95
  • 成交量

      32,193
  • 產業別

      金融-金控

外資 

  • -12353

投信 

  • 8433

自營

  • -849
日期 外資 (張) 投信 (張) 自營商 (張) 合計
2026/05/22 -12353 8433 -849 -4769
2026/05/21 -6652 5782 -910 -1780
2026/05/20 -1750 -256 -201 -2207
2026/05/19 13566 -12526 196 1236
2026/05/18 1752 -6011 138 -4121
2026/05/15 1451 -3476 -287 -2312
2026/05/14 -2385 -628 -283 -3295
2026/05/13 940 -591 -1000 -651
2026/05/12 -7672 -690 -1372 -9733
2026/05/11 -1463 32 -1043 -2474
2026/05/08 1948 -1681 -413 -145
2026/05/07 7611 -83 48 7577
2026/05/06 1107 -1714 -375 -982
2026/05/05 4354 -498 -805 3051
2026/05/04 -4272 -178 -822 -5272
2026/04/30 -12471 -2069 256 -14284
2026/04/29 -6514 -3855 -19 -10387
2026/04/28 -20921 -273 -1691 -22884
2026/04/27 6566 -3159 -2429 978
2026/04/24 9185 -9401 -461 -677
2026/04/23 8566 -9177 720 109
2026/04/22 11453 -12325 302 -570
2026/04/21 10128 -11638 187 -1324
2026/04/20 13137 -10915 165 2387
2026/04/17 4008 -3145 -402 461
2026/04/16 2072 -905 62 1229
2026/04/15 7028 -1288 -1275 4465
2026/04/14 9618 -830 -591 8197
2026/04/13 1676 -2081 -277 -682
2026/04/10 1950 -1446 16 521
2026/04/09 3281 -146 -287 2847
2026/04/08 22 -122 -199 -299
2026/04/07 -183 925 1080 1822
2026/04/02 2523 -50 2903 5376
2026/04/01 1951 124 -107 1968
2026/03/31 -1585 204 5641 4260
2026/03/30 21 505 2935 3462
2026/03/27 -1103 885 1312 1094
2026/03/26 -1691 -30 165 -1556
2026/03/25 1186 637 738 2560
2026/03/24 3290 231 813 4335
2026/03/23 -4668 580 2546 -1542
2026/03/20 5102 -4124 275 1253
2026/03/19 -408 -191 361 -239
2026/03/18 3279 -112 55 3222
2026/03/17 1758 -726 576 1608
2026/03/16 925 -903 -201 -179
2026/03/13 1460 203 -537 1125
2026/03/12 -3465 1531 -307 -2241
2026/03/11 120 1386 -288 1217
2026/03/10 -2839 664 397 -1779
2026/03/09 -4092 3492 2827 2227
2026/03/06 -250 445 386 581
2026/03/05 -950 2444 276 1770
2026/03/04 -7 1132 742 1867
2026/03/03 -678 1416 142 879
2026/03/02 -5798 1899 546 -3353
2026/02/26 -4136 12621 -807 7678
2026/02/25 4989 3819 -1423 7385
2026/02/24 4564 1098 -930 4732
2026/02/23 13363 920 -2378 11905
2026/02/11 8435 367 -2454 6348
2026/02/10 6439 -108 -1405 4926
2026/02/09 2656 511 -936 2231
2026/02/06 2487 469 -921 2035
2026/02/05 3313 375 -66 3622
2026/02/04 549 741 145 1435
2026/02/03 2313 748 -29 3032
2026/02/02 2020 627 -134 2512
2026/01/30 -390 -501 219 -671
2026/01/29 5499 658 -133 6024
2026/01/28 3907 1022 -523 4406
2026/01/27 2829 341 -1572 1598
2026/01/26 3546 497 -2206 1837
2026/01/23 174 -109 -246 -181
2026/01/22 896 -215 602 1283
2026/01/21 2511 -1147 1772 3137
2026/01/20 791 -281 -319 191
2026/01/19 2375 -596 -18 1761
2026/01/16 1866 426 -130 2162
2026/01/15 5330 724 273 6328
2026/01/14 1430 1388 -44 2774
2026/01/13 -2504 366 -109 -2247
2026/01/12 122 889 75 1086
2026/01/09 1956 -668 179 1467
2026/01/08 2528 -1945 280 863
2026/01/07 2331 -1035 -1206 90
2026/01/06 -2225 -492 -113 -2830
2026/01/05 2699 -706 -14 1979
2026/01/02 -1715 3146 171 1602
2025/12/31 -1535 -582 -235 -2352
2025/12/30 -2347 -1071 782 -2636
2025/12/29 -9670 15672 101 6103
2025/12/26 -31142 38653 559 8070
2025/12/24 -33272 35094 258 2080
2025/12/23 -25711 26263 520 1072
2025/12/22 -15826 20824 45 5043
2025/12/19 -1173 9410 327 8565
2025/12/18 -11667 15277 1736 5346
2025/12/17 -6988 11455 207 4674
2025/12/16 -914 5482 2141 6709
2025/12/15 2390 1555 317 4261
2025/12/12 2322 -886 189 1625
2025/12/11 2504 230 -47 2687
2025/12/10 494 -302 -112 80
2025/12/09 2371 -212 -156 2003
2025/12/08 5316 -358 -102 4856
2025/12/05 43 -61 68 50
2025/12/04 6994 -110 22 6906
2025/12/03 1009 -339 -39 631
2025/12/02 19730 -376 106 19460
2025/12/01 -1125 60 150 -915
2025/11/28 1225 -269 474 1430
2025/11/27 46 68 -53 61
2025/11/26 89 568 -140 517
2025/11/25 -5788 1814 418 -3556
2025/11/24 -1047 1882 1094 1929
2025/11/21 -1331 2491 3170 4329
2025/11/20 -1516 1457 409 351
2025/11/19 -4635 630 2225 -1780
2025/11/18 -7672 1814 5070 -788
2025/11/17 -1338 -981 2444 125
2025/11/14 -1500 96 1500 97
2025/11/13 -2142 31 5 -2106
2025/11/12 -4535 237 469 -3829
2025/11/11 1804 -2 41 1843
2025/11/10 -1416 201 305 -910
2025/11/07 2189 373 66 2628
2025/11/06 120 414 3 537
2025/11/05 175 1227 77 1479
2025/11/04 2449 197 -345 2300
2025/11/03 933 -14 -153 766
2025/10/31 2023 -58 -505 1459
2025/10/30 965 -50 -640 275
2025/10/29 3424 18 -1882 1560
2025/10/28 1202 -134 428 1496
2025/10/27 1077 -926 927 1078
2025/10/23 3432 -619 2535 5347
2025/10/22 5438 -1341 1615 5712
2025/10/21 1079 -177 271 1173
2025/10/20 567 -218 216 565
2025/10/17 3944 -338 -1343 2263
2025/10/16 3210 -58 427 3579
2025/10/15 1384 523 1200 3107
2025/10/14 6549 252 -377 6424
2025/10/13 -3918 356 3468 -94
2025/10/09 2101 -137 9 1973
2025/10/08 2519 55 135 2709
2025/10/07 -274 -160 -8 -443
2025/10/03 -1633 24 123 -1486
2025/10/02 2435 1223 -1530 2128
2025/10/01 -139 1108 -363 606
2025/09/30 3249 839 330 4418
2025/09/26 765 1339 -699 1404
2025/09/25 -3283 3261 -1316 -1339
2025/09/24 -1 3226 -994 2231
2025/09/23 -2995 3418 -1982 -1559
2025/09/22 -3002 2932 -858 -928
2025/09/19 -2563 2114 -977 -1425
2025/09/18 4151 2082 -1875 4359
2025/09/17 -2709 2698 -368 -378
2025/09/16 -1250 2553 -820 483
2025/09/15 1017 -203 -588 225
2025/09/12 2936 -230 -1976 730
2025/09/11 3332 72 -1526 1878
2025/09/10 12632 -298 -3965 8369
2025/09/09 10509 -43 -1869 8598
2025/09/08 1965 -52 -376 1537
2025/09/05 2937 -99 10 2848
2025/09/04 2127 -33 -46 2048
2025/09/03 4792 345 -24 5112
2025/09/02 12306 1585 -593 13298
2025/09/01 9061 2574 -575 11060
2025/08/29 4789 -13 -10 4766
2025/08/28 860 -85 -121 655
2025/08/27 1050 -19 -54 977
2025/08/26 -9069 73 428 -8568
2025/08/25 -404 165 81 -157
2025/08/22 -1526 126 173 -1227
2025/08/21 -131 268 19 156
2025/08/20 -2891 883 3808 1799
2025/08/19 3004 -364 -216 2424
2025/08/18 5998 646 61 6705
2025/08/15 -8680 119 435 -8126
2025/08/14 23150 94 166 23410
2025/08/13 12185 27 -6576 5636
2025/08/12 -14183 417 2700 -11066
2025/08/11 -24087 918 2349 -20820
2025/08/08 -11406 51 1281 -10074
2025/08/07 -10585 335 3495 -6754
2025/08/06 -3469 1134 3073 737
2025/08/05 -4447 537 3422 -488
2025/08/04 10998 864 3413 15275
2025/08/01 -950 663 2242 1956
2025/07/31 -2616 -292 297 -2611
2025/07/30 -589 89 1134 634
2025/07/29 -1147 72 1615 540
2025/07/28 -3740 618 281 -2841
2025/07/25 602 -79 -99 424
2025/07/24 -5073 129 364 -4580
2025/07/23 -245 487 1651 1893
2025/07/22 -10130 11627 1566 3063
2025/07/21 -10693 9628 1278 213
2025/07/18 -15621 9465 2506 -3650
2025/07/17 -7998 8951 1447 2400
2025/07/16 -11321 9708 2816 1203
2025/07/15 -4344 -178 1155 -3367
2025/07/14 3061 -67 1730 4723
2025/07/11 2871 77 75 3023
2025/07/10 13 216 309 539
2025/07/09 -2712 597 377 -1738
2025/07/08 -421 207 1415 1200
2025/07/07 2816 560 1496 4872
2025/07/04 8418 -7266 1054 2206
2025/07/03 8841 -8967 4 -122
2025/07/02 3650 -7456 -233 -4039
2025/07/01 17891 -18302 1198 788
2025/06/30 -1337 -6126 383 -7081
2025/06/27 14520 -9806 155 4869
2025/06/26 12573 -15686 2406 -707
2025/06/25 16143 -9803 924 7265
2025/06/24 20188 -16986 675 3878
2025/06/23 8302 -15459 1800 -5357
2025/06/20 9156 -14665 1243 -4266
2025/06/19 12373 -19079 311 -6394
2025/06/18 9980 -16762 2227 -4555
2025/06/17 18775 -21148 163 -2209
2025/06/16 1777 -4036 452 -1807
2025/06/13 2986 -171 -973 1842
2025/06/12 -53 -369 2 -419
2025/06/11 -4120 -218 -79 -4417
2025/06/10 1326 -198 790 1918
2025/06/09 -3535 -78 275 -3338
2025/06/06 -2460 472 210 -1779
2025/06/05 -6065 -248 155 -6158
2025/06/04 -957 1327 -32 338
2025/06/03 -2335 -171 -307 -2814
2025/06/02 -3845 -203 505 -3543
2025/05/29 -10527 -520 1074 -9974
2025/05/28 -2983 -66 112 -2938
2025/05/27 -2396 -92 -374 -2861
2025/05/26 2837 -1263 -534 1040
2025/05/23 -1241 -225 -375 -1841
2025/05/22 -2898 -2593 -937 -6429
2025/05/21 2184 -1250 82 1016
2025/05/20 -1916 -696 133 -2478
2025/05/19 2293 -140 -228 1924
2025/05/16 927 -217 -18 692
2025/05/15 -1043 194 47 -802
2025/05/14 613 -31 821 1402
2025/05/13 -593 -191 -77 -861
2025/05/12 1465 -128 108 1445
2025/05/09 4163 -81 -429 3654
2025/05/08 1242 -772 26 496
2025/05/07 6976 -642 -453 5880
2025/05/06 12874 -569 -1630 10675
2025/05/05 7153 -321 -559 6273
2025/05/02 -985 -60 -45 -1090
2025/04/30 2034 -643 -796 595
2025/04/29 4160 -71 -59 4030
2025/04/28 -1174 -62 25 -1212
2025/04/25 248 -47 215 416
2025/04/24 -2911 -51 615 -2347
2025/04/23 -1295 117 859 -318
2025/04/22 -2911 183 4391 1663
2025/04/21 4474 213 3170 7857
2025/04/18 -97 -76 1401 1228
2025/04/17 1889 29 1435 3352
2025/04/16 680 53 2029 2762
2025/04/15 3963 404 1298 5664
2025/04/14 2409 -814 262 1857
2025/04/11 789 2085 2484 5358
2025/04/10 -5190 1493 510 -3187
2025/04/09 -11611 449 12665 1502
2025/04/08 -4518 606 9808 5896
2025/04/07 -626 0 -48 -673
2025/04/02 -228 95 2108 1975
2025/04/01 -2832 1083 2412 663
2025/03/31 -4528 711 7967 4150
2025/03/28 -2591 58 4637 2105
2025/03/27 -3478 2889 1812 1223
2025/03/26 -4412 4870 540 998
2025/03/25 343 4819 1136 6298
2025/03/24 -738 4257 756 4275
2025/03/21 -7372 12079 408 5115
2025/03/20 2064 1636 398 4098
2025/03/19 7718 1758 1537 11013
2025/03/18 3689 82 265 4036
2025/03/17 252 193 646 1091
2025/03/14 3320 200 1568 5088
2025/03/13 101 64 918 1083
2025/03/12 499 357 136 992
2025/03/11 -4610 1262 1910 -1438
2025/03/10 -1562 2094 598 1130
2025/03/07 -2271 1374 456 -441
2025/03/06 -1883 1497 379 -7
2025/03/05 -2031 751 4 -1276
2025/03/04 -4533 1129 1317 -2088
2025/03/03 15 1249 1904 3168
2025/02/27 305 -343 1210 1172
2025/02/26 1677 16 36 1728
2025/02/25 -481 243 -3 -241
2025/02/24 -4908 1535 11 -3362
2025/02/21 701 501 -10 1191
2025/02/20 -38 438 242 642
2025/02/19 -388 454 219 285
2025/02/18 482 809 -233 1059
2025/02/17 3054 512 127 3693
2025/02/14 -2493 479 -138 -2152
2025/02/13 780 1192 101 2073
2025/02/12 3739 1200 -294 4645
2025/02/11 -2632 474 -16 -2174
2025/02/10 594 1689 -321 1962
2025/02/07 -1113 83 -43 -1073
2025/02/06 1800 534 -59 2275
2025/02/05 1013 163 329 1504
2025/02/04 -2474 1578 1586 689
2025/02/03 4048 933 2879 7860
2025/01/22 11974 1582 541 14097
2025/01/21 8148 1033 390 9572
2025/01/20 -832 -1 709 -124
2025/01/17 1466 40 2962 4467
2025/01/16 3993 -1124 2954 5823
2025/01/15 -1642 3325 2634 4317
2025/01/14 854 6027 1241 8122
2025/01/13 -1731 840 4523 3631
2025/01/10 -3919 3649 2680 2410
2025/01/09 11680 3698 2553 17931
2025/01/08 -27 423 662 1058
2025/01/07 -2417 4447 295 2325
2025/01/06 4772 4937 1224 10933
2025/01/03 -4771 3894 1573 696
2025/01/02 -5110 5286 1047 1223
2024/12/31 -13645 5067 1584 -6994
2024/12/30 -4551 6898 836 3184
2024/12/27 -8489 7427 646 -416
2024/12/26 -32430 38690 351 6611
2024/12/25 -47067 39677 818 -6573
2024/12/24 -52462 60923 1097 9558
2024/12/23 -46725 51008 504 4787
2024/12/20 -38957 31169 -71 -7859
2024/12/19 6648 -19128 45 -12435
2024/12/18 14684 -17430 -263 -3010
2024/12/17 19368 -22329 18 -2943
2024/12/16 6569 -5037 404 1936
2024/12/13 2087 -1633 -6 449
2024/12/12 3591 -1 61 3651
2024/12/11 2438 127 -249 2316
2024/12/10 -124 -80 -67 -272
2024/12/09 10704 2376 120 13200
2024/12/06 777 3909 -85 4601
2024/12/05 2830 1075 -46 3859
2024/12/04 1073 2631 317 4021
2024/12/03 12664 2114 198 14976
2024/12/02 13718 -2679 2 11041
2024/11/29 3591 -2137 39 1493
2024/11/28 3599 548 134 4281
2024/11/27 28732 -21 -88 28623
2024/11/26 -1898 2479 -154 427
2024/11/25 -326 515 758 947
2024/11/22 -1425 523 229 -673
2024/11/21 -153 4349 -219 3976
2024/11/20 -7988 2146 575 -5267
2024/11/19 -1379 2880 199 1700
2024/11/18 -2771 2109 355 -307
2024/11/15 -3736 204 -14 -3546
2024/11/14 -2899 1846 -975 -2028
2024/11/13 1988 585 -242 2331
2024/11/12 313 690 -424 579
2024/11/11 -4719 2724 95 -1901
2024/11/08 95 2377 32 2503
2024/11/07 -35 333 68 365
2024/11/06 -1122 1868 88 835
2024/11/05 -1144 1855 -82 630
2024/11/04 1527 998 -135 2390
2024/11/01 -10624 2240 -317 -8701
2024/10/30 -852 1249 -74 324
2024/10/29 -9176 3026 -653 -6803
2024/10/28 482 233 359 1074
2024/10/25 934 -1300 -363 -730
2024/10/24 -107 421 -429 -115
2024/10/23 -3872 -1401 -792 -6065
2024/10/22 -1362 4083 -213 2509
2024/10/21 -3691 2231 456 -1004
2024/10/18 9954 543 758 11255
2024/10/17 -137 218 346 426
2024/10/16 -5884 -1115 802 -6197
2024/10/15 10951 -457 232 10726
2024/10/14 2312 287 66 2665
2024/10/11 715 212 -81 846
2024/10/09 -1127 167 -393 -1353
2024/10/08 -3838 140 -402 -4100
2024/10/07 -337 364 425 451
2024/10/04 -1824 -423 -432 -2679
2024/10/01 -1926 -409 -616 -2951
2024/09/30 966 -125 -229 612
2024/09/27 568 0 168 736
2024/09/26 5078 81 475 5634
2024/09/25 2385 89 1040 3514
2024/09/24 2217 -45 70 2243
2024/09/23 4355 261 506 5122
2024/09/20 2603 435 75 3113
2024/09/19 2903 2403 543 5849
2024/09/18 697 1111 -269 1540
2024/09/16 779 251 -32 998
2024/09/13 258 847 10 1114
2024/09/12 1017 2603 484 4105
2024/09/11 92 1320 128 1540
2024/09/10 2702 910 -36 3576
2024/09/09 -5437 2170 -464 -3731
2024/09/06 -833 2540 -421 1286
2024/09/05 4560 2151 -1460 5251
2024/09/04 -12002 3644 -2352 -10711
2024/09/03 -1663 1836 124 297
2024/09/02 -407 1764 -86 1271
2024/08/30 3100 993 185 4278
2024/08/29 1926 172 -138 1960
2024/08/28 -890 924 4 38
2024/08/27 -695 1084 -238 152
2024/08/26 6066 865 41 6972
2024/08/23 -1026 442 -431 -1015
2024/08/22 2532 615 -831 2316
2024/08/21 890 633 -2885 -1363
2024/08/20 8359 839 -1425 7774
2024/08/19 2128 277 -900 1505
2024/08/16 11548 2003 -1660 11891
2024/08/15 3414 -742 -902 1770
2024/08/14 19501 1103 -9227 11377
2024/08/13 11448 2113 -19343 -5782
2024/08/12 -6440 1358 -3240 -8322
2024/08/09 6689 323 -2687 4324
2024/08/08 -7009 1095 -885 -6799
2024/08/07 -10207 1217 2241 -6749
2024/08/06 581 2673 5798 9052
2024/08/05 -13724 2139 4432 -7153
2024/08/02 -7858 960 6465 -434
2024/08/01 10561 811 13869 25241
2024/07/31 8056 1181 444 9681
2024/07/30 -5305 1962 708 -2634
2024/07/29 9828 1685 528 12041
2024/07/26 -2439 280 478 -1681
2024/07/23 6038 2131 668 8836
2024/07/22 -6761 11746 2583 7569
2024/07/19 -15891 12275 1872 -1744
2024/07/18 -3103 10961 1238 9096
2024/07/17 -8624 11225 811 3411
2024/07/16 -12423 11948 55 -421
2024/07/15 2948 1285 366 4599
2024/07/12 422 683 254 1359
2024/07/11 4812 1282 319 6413
2024/07/10 -3082 1120 234 -1728
2024/07/09 -4610 841 61 -3708
2024/07/08 -1368 2409 -125 917
2024/07/05 1305 179 122 1606
2024/07/04 1902 794 167 2862
2024/07/03 3849 5263 455 9567
2024/07/02 -2657 476 72 -2109
2024/07/01 1419 1275 185 2879
2024/06/28 -621 47 657 82
2024/06/27 -2123 2227 126 230
2024/06/26 -6058 6103 321 366
2024/06/25 -13748 13094 135 -519
2024/06/24 -17266 32060 135 14929
2024/06/21 -7349 24720 363 17734
2024/06/20 -23214 23562 977 1325
2024/06/19 -7529 27872 804 21147
2024/06/18 3279 9685 436 13400
2024/06/17 -7447 6938 157 -353
2024/06/14 -3768 77 110 -3581
2024/06/13 1182 113 37 1332
2024/06/12 -2757 80 244 -2434
2024/06/11 -1806 28 -814 -2592
2024/06/07 2702 -351 -238 2113
2024/06/06 -1854 -56 444 -1466
2024/06/05 -2586 139 -12 -2459
2024/06/04 -9217 116 -249 -9350
2024/06/03 -14121 -1143 753 -14511
2024/05/31 2134 -655 -270 1208
2024/05/30 -4663 -649 -81 -5393
2024/05/29 -11098 -860 -266 -12225
2024/05/28 -2563 -60 271 -2352
2024/05/27 -1190 11 197 -981
2024/05/24 -1016 -101 -515 -1632
2024/05/23 5564 -25 -479 5059
2024/05/22 4937 89 150 5177
2024/05/21 -6038 666 -722 -6094
2024/05/20 716 567 -1500 -217
2024/05/17 -3087 593 585 -1909
2024/05/16 9130 -3 235 9362
2024/05/15 3700 -188 656 4168
2024/05/14 2778 -9 -351 2418
2024/05/13 8791 53 -774 8069
2024/05/10 42918 339 -656 42601
2024/05/09 -61 -34 -519 -614
2024/05/08 8172 -38 -1378 6755
2024/05/07 14998 -53 1136 16082
2024/05/06 35762 206 4894 40862
2024/05/03 2124 10 506 2640
2024/05/02 19649 -35 -28 19586
2024/04/30 -1927 -22 -3387 -5337