2026-05-22 更新
-
華南金
2880
31.95
▼-0.10(-0.31%)
-
開盤
-
最高
-
最低
-
收盤
-
成交量
-
產業別
| 日期 |
外資 (張) |
投信 (張) |
自營商 (張) |
合計 |
|
| 2026/05/22 |
-12353
|
8433
|
-849
|
-4769
|
|
| 2026/05/21 |
-6652
|
5782
|
-910
|
-1780
|
|
| 2026/05/20 |
-1750
|
-256
|
-201
|
-2207
|
|
| 2026/05/19 |
13566
|
-12526
|
196
|
1236
|
|
| 2026/05/18 |
1752
|
-6011
|
138
|
-4121
|
|
| 2026/05/15 |
1451
|
-3476
|
-287
|
-2312
|
|
| 2026/05/14 |
-2385
|
-628
|
-283
|
-3295
|
|
| 2026/05/13 |
940
|
-591
|
-1000
|
-651
|
|
| 2026/05/12 |
-7672
|
-690
|
-1372
|
-9733
|
|
| 2026/05/11 |
-1463
|
32
|
-1043
|
-2474
|
|
| 2026/05/08 |
1948
|
-1681
|
-413
|
-145
|
|
| 2026/05/07 |
7611
|
-83
|
48
|
7577
|
|
| 2026/05/06 |
1107
|
-1714
|
-375
|
-982
|
|
| 2026/05/05 |
4354
|
-498
|
-805
|
3051
|
|
| 2026/05/04 |
-4272
|
-178
|
-822
|
-5272
|
|
| 2026/04/30 |
-12471
|
-2069
|
256
|
-14284
|
|
| 2026/04/29 |
-6514
|
-3855
|
-19
|
-10387
|
|
| 2026/04/28 |
-20921
|
-273
|
-1691
|
-22884
|
|
| 2026/04/27 |
6566
|
-3159
|
-2429
|
978
|
|
| 2026/04/24 |
9185
|
-9401
|
-461
|
-677
|
|
| 2026/04/23 |
8566
|
-9177
|
720
|
109
|
|
| 2026/04/22 |
11453
|
-12325
|
302
|
-570
|
|
| 2026/04/21 |
10128
|
-11638
|
187
|
-1324
|
|
| 2026/04/20 |
13137
|
-10915
|
165
|
2387
|
|
| 2026/04/17 |
4008
|
-3145
|
-402
|
461
|
|
| 2026/04/16 |
2072
|
-905
|
62
|
1229
|
|
| 2026/04/15 |
7028
|
-1288
|
-1275
|
4465
|
|
| 2026/04/14 |
9618
|
-830
|
-591
|
8197
|
|
| 2026/04/13 |
1676
|
-2081
|
-277
|
-682
|
|
| 2026/04/10 |
1950
|
-1446
|
16
|
521
|
|
| 2026/04/09 |
3281
|
-146
|
-287
|
2847
|
|
| 2026/04/08 |
22
|
-122
|
-199
|
-299
|
|
| 2026/04/07 |
-183
|
925
|
1080
|
1822
|
|
| 2026/04/02 |
2523
|
-50
|
2903
|
5376
|
|
| 2026/04/01 |
1951
|
124
|
-107
|
1968
|
|
| 2026/03/31 |
-1585
|
204
|
5641
|
4260
|
|
| 2026/03/30 |
21
|
505
|
2935
|
3462
|
|
| 2026/03/27 |
-1103
|
885
|
1312
|
1094
|
|
| 2026/03/26 |
-1691
|
-30
|
165
|
-1556
|
|
| 2026/03/25 |
1186
|
637
|
738
|
2560
|
|
| 2026/03/24 |
3290
|
231
|
813
|
4335
|
|
| 2026/03/23 |
-4668
|
580
|
2546
|
-1542
|
|
| 2026/03/20 |
5102
|
-4124
|
275
|
1253
|
|
| 2026/03/19 |
-408
|
-191
|
361
|
-239
|
|
| 2026/03/18 |
3279
|
-112
|
55
|
3222
|
|
| 2026/03/17 |
1758
|
-726
|
576
|
1608
|
|
| 2026/03/16 |
925
|
-903
|
-201
|
-179
|
|
| 2026/03/13 |
1460
|
203
|
-537
|
1125
|
|
| 2026/03/12 |
-3465
|
1531
|
-307
|
-2241
|
|
| 2026/03/11 |
120
|
1386
|
-288
|
1217
|
|
| 2026/03/10 |
-2839
|
664
|
397
|
-1779
|
|
| 2026/03/09 |
-4092
|
3492
|
2827
|
2227
|
|
| 2026/03/06 |
-250
|
445
|
386
|
581
|
|
| 2026/03/05 |
-950
|
2444
|
276
|
1770
|
|
| 2026/03/04 |
-7
|
1132
|
742
|
1867
|
|
| 2026/03/03 |
-678
|
1416
|
142
|
879
|
|
| 2026/03/02 |
-5798
|
1899
|
546
|
-3353
|
|
| 2026/02/26 |
-4136
|
12621
|
-807
|
7678
|
|
| 2026/02/25 |
4989
|
3819
|
-1423
|
7385
|
|
| 2026/02/24 |
4564
|
1098
|
-930
|
4732
|
|
| 2026/02/23 |
13363
|
920
|
-2378
|
11905
|
|
| 2026/02/11 |
8435
|
367
|
-2454
|
6348
|
|
| 2026/02/10 |
6439
|
-108
|
-1405
|
4926
|
|
| 2026/02/09 |
2656
|
511
|
-936
|
2231
|
|
| 2026/02/06 |
2487
|
469
|
-921
|
2035
|
|
| 2026/02/05 |
3313
|
375
|
-66
|
3622
|
|
| 2026/02/04 |
549
|
741
|
145
|
1435
|
|
| 2026/02/03 |
2313
|
748
|
-29
|
3032
|
|
| 2026/02/02 |
2020
|
627
|
-134
|
2512
|
|
| 2026/01/30 |
-390
|
-501
|
219
|
-671
|
|
| 2026/01/29 |
5499
|
658
|
-133
|
6024
|
|
| 2026/01/28 |
3907
|
1022
|
-523
|
4406
|
|
| 2026/01/27 |
2829
|
341
|
-1572
|
1598
|
|
| 2026/01/26 |
3546
|
497
|
-2206
|
1837
|
|
| 2026/01/23 |
174
|
-109
|
-246
|
-181
|
|
| 2026/01/22 |
896
|
-215
|
602
|
1283
|
|
| 2026/01/21 |
2511
|
-1147
|
1772
|
3137
|
|
| 2026/01/20 |
791
|
-281
|
-319
|
191
|
|
| 2026/01/19 |
2375
|
-596
|
-18
|
1761
|
|
| 2026/01/16 |
1866
|
426
|
-130
|
2162
|
|
| 2026/01/15 |
5330
|
724
|
273
|
6328
|
|
| 2026/01/14 |
1430
|
1388
|
-44
|
2774
|
|
| 2026/01/13 |
-2504
|
366
|
-109
|
-2247
|
|
| 2026/01/12 |
122
|
889
|
75
|
1086
|
|
| 2026/01/09 |
1956
|
-668
|
179
|
1467
|
|
| 2026/01/08 |
2528
|
-1945
|
280
|
863
|
|
| 2026/01/07 |
2331
|
-1035
|
-1206
|
90
|
|
| 2026/01/06 |
-2225
|
-492
|
-113
|
-2830
|
|
| 2026/01/05 |
2699
|
-706
|
-14
|
1979
|
|
| 2026/01/02 |
-1715
|
3146
|
171
|
1602
|
|
| 2025/12/31 |
-1535
|
-582
|
-235
|
-2352
|
|
| 2025/12/30 |
-2347
|
-1071
|
782
|
-2636
|
|
| 2025/12/29 |
-9670
|
15672
|
101
|
6103
|
|
| 2025/12/26 |
-31142
|
38653
|
559
|
8070
|
|
| 2025/12/24 |
-33272
|
35094
|
258
|
2080
|
|
| 2025/12/23 |
-25711
|
26263
|
520
|
1072
|
|
| 2025/12/22 |
-15826
|
20824
|
45
|
5043
|
|
| 2025/12/19 |
-1173
|
9410
|
327
|
8565
|
|
| 2025/12/18 |
-11667
|
15277
|
1736
|
5346
|
|
| 2025/12/17 |
-6988
|
11455
|
207
|
4674
|
|
| 2025/12/16 |
-914
|
5482
|
2141
|
6709
|
|
| 2025/12/15 |
2390
|
1555
|
317
|
4261
|
|
| 2025/12/12 |
2322
|
-886
|
189
|
1625
|
|
| 2025/12/11 |
2504
|
230
|
-47
|
2687
|
|
| 2025/12/10 |
494
|
-302
|
-112
|
80
|
|
| 2025/12/09 |
2371
|
-212
|
-156
|
2003
|
|
| 2025/12/08 |
5316
|
-358
|
-102
|
4856
|
|
| 2025/12/05 |
43
|
-61
|
68
|
50
|
|
| 2025/12/04 |
6994
|
-110
|
22
|
6906
|
|
| 2025/12/03 |
1009
|
-339
|
-39
|
631
|
|
| 2025/12/02 |
19730
|
-376
|
106
|
19460
|
|
| 2025/12/01 |
-1125
|
60
|
150
|
-915
|
|
| 2025/11/28 |
1225
|
-269
|
474
|
1430
|
|
| 2025/11/27 |
46
|
68
|
-53
|
61
|
|
| 2025/11/26 |
89
|
568
|
-140
|
517
|
|
| 2025/11/25 |
-5788
|
1814
|
418
|
-3556
|
|
| 2025/11/24 |
-1047
|
1882
|
1094
|
1929
|
|
| 2025/11/21 |
-1331
|
2491
|
3170
|
4329
|
|
| 2025/11/20 |
-1516
|
1457
|
409
|
351
|
|
| 2025/11/19 |
-4635
|
630
|
2225
|
-1780
|
|
| 2025/11/18 |
-7672
|
1814
|
5070
|
-788
|
|
| 2025/11/17 |
-1338
|
-981
|
2444
|
125
|
|
| 2025/11/14 |
-1500
|
96
|
1500
|
97
|
|
| 2025/11/13 |
-2142
|
31
|
5
|
-2106
|
|
| 2025/11/12 |
-4535
|
237
|
469
|
-3829
|
|
| 2025/11/11 |
1804
|
-2
|
41
|
1843
|
|
| 2025/11/10 |
-1416
|
201
|
305
|
-910
|
|
| 2025/11/07 |
2189
|
373
|
66
|
2628
|
|
| 2025/11/06 |
120
|
414
|
3
|
537
|
|
| 2025/11/05 |
175
|
1227
|
77
|
1479
|
|
| 2025/11/04 |
2449
|
197
|
-345
|
2300
|
|
| 2025/11/03 |
933
|
-14
|
-153
|
766
|
|
| 2025/10/31 |
2023
|
-58
|
-505
|
1459
|
|
| 2025/10/30 |
965
|
-50
|
-640
|
275
|
|
| 2025/10/29 |
3424
|
18
|
-1882
|
1560
|
|
| 2025/10/28 |
1202
|
-134
|
428
|
1496
|
|
| 2025/10/27 |
1077
|
-926
|
927
|
1078
|
|
| 2025/10/23 |
3432
|
-619
|
2535
|
5347
|
|
| 2025/10/22 |
5438
|
-1341
|
1615
|
5712
|
|
| 2025/10/21 |
1079
|
-177
|
271
|
1173
|
|
| 2025/10/20 |
567
|
-218
|
216
|
565
|
|
| 2025/10/17 |
3944
|
-338
|
-1343
|
2263
|
|
| 2025/10/16 |
3210
|
-58
|
427
|
3579
|
|
| 2025/10/15 |
1384
|
523
|
1200
|
3107
|
|
| 2025/10/14 |
6549
|
252
|
-377
|
6424
|
|
| 2025/10/13 |
-3918
|
356
|
3468
|
-94
|
|
| 2025/10/09 |
2101
|
-137
|
9
|
1973
|
|
| 2025/10/08 |
2519
|
55
|
135
|
2709
|
|
| 2025/10/07 |
-274
|
-160
|
-8
|
-443
|
|
| 2025/10/03 |
-1633
|
24
|
123
|
-1486
|
|
| 2025/10/02 |
2435
|
1223
|
-1530
|
2128
|
|
| 2025/10/01 |
-139
|
1108
|
-363
|
606
|
|
| 2025/09/30 |
3249
|
839
|
330
|
4418
|
|
| 2025/09/26 |
765
|
1339
|
-699
|
1404
|
|
| 2025/09/25 |
-3283
|
3261
|
-1316
|
-1339
|
|
| 2025/09/24 |
-1
|
3226
|
-994
|
2231
|
|
| 2025/09/23 |
-2995
|
3418
|
-1982
|
-1559
|
|
| 2025/09/22 |
-3002
|
2932
|
-858
|
-928
|
|
| 2025/09/19 |
-2563
|
2114
|
-977
|
-1425
|
|
| 2025/09/18 |
4151
|
2082
|
-1875
|
4359
|
|
| 2025/09/17 |
-2709
|
2698
|
-368
|
-378
|
|
| 2025/09/16 |
-1250
|
2553
|
-820
|
483
|
|
| 2025/09/15 |
1017
|
-203
|
-588
|
225
|
|
| 2025/09/12 |
2936
|
-230
|
-1976
|
730
|
|
| 2025/09/11 |
3332
|
72
|
-1526
|
1878
|
|
| 2025/09/10 |
12632
|
-298
|
-3965
|
8369
|
|
| 2025/09/09 |
10509
|
-43
|
-1869
|
8598
|
|
| 2025/09/08 |
1965
|
-52
|
-376
|
1537
|
|
| 2025/09/05 |
2937
|
-99
|
10
|
2848
|
|
| 2025/09/04 |
2127
|
-33
|
-46
|
2048
|
|
| 2025/09/03 |
4792
|
345
|
-24
|
5112
|
|
| 2025/09/02 |
12306
|
1585
|
-593
|
13298
|
|
| 2025/09/01 |
9061
|
2574
|
-575
|
11060
|
|
| 2025/08/29 |
4789
|
-13
|
-10
|
4766
|
|
| 2025/08/28 |
860
|
-85
|
-121
|
655
|
|
| 2025/08/27 |
1050
|
-19
|
-54
|
977
|
|
| 2025/08/26 |
-9069
|
73
|
428
|
-8568
|
|
| 2025/08/25 |
-404
|
165
|
81
|
-157
|
|
| 2025/08/22 |
-1526
|
126
|
173
|
-1227
|
|
| 2025/08/21 |
-131
|
268
|
19
|
156
|
|
| 2025/08/20 |
-2891
|
883
|
3808
|
1799
|
|
| 2025/08/19 |
3004
|
-364
|
-216
|
2424
|
|
| 2025/08/18 |
5998
|
646
|
61
|
6705
|
|
| 2025/08/15 |
-8680
|
119
|
435
|
-8126
|
|
| 2025/08/14 |
23150
|
94
|
166
|
23410
|
|
| 2025/08/13 |
12185
|
27
|
-6576
|
5636
|
|
| 2025/08/12 |
-14183
|
417
|
2700
|
-11066
|
|
| 2025/08/11 |
-24087
|
918
|
2349
|
-20820
|
|
| 2025/08/08 |
-11406
|
51
|
1281
|
-10074
|
|
| 2025/08/07 |
-10585
|
335
|
3495
|
-6754
|
|
| 2025/08/06 |
-3469
|
1134
|
3073
|
737
|
|
| 2025/08/05 |
-4447
|
537
|
3422
|
-488
|
|
| 2025/08/04 |
10998
|
864
|
3413
|
15275
|
|
| 2025/08/01 |
-950
|
663
|
2242
|
1956
|
|
| 2025/07/31 |
-2616
|
-292
|
297
|
-2611
|
|
| 2025/07/30 |
-589
|
89
|
1134
|
634
|
|
| 2025/07/29 |
-1147
|
72
|
1615
|
540
|
|
| 2025/07/28 |
-3740
|
618
|
281
|
-2841
|
|
| 2025/07/25 |
602
|
-79
|
-99
|
424
|
|
| 2025/07/24 |
-5073
|
129
|
364
|
-4580
|
|
| 2025/07/23 |
-245
|
487
|
1651
|
1893
|
|
| 2025/07/22 |
-10130
|
11627
|
1566
|
3063
|
|
| 2025/07/21 |
-10693
|
9628
|
1278
|
213
|
|
| 2025/07/18 |
-15621
|
9465
|
2506
|
-3650
|
|
| 2025/07/17 |
-7998
|
8951
|
1447
|
2400
|
|
| 2025/07/16 |
-11321
|
9708
|
2816
|
1203
|
|
| 2025/07/15 |
-4344
|
-178
|
1155
|
-3367
|
|
| 2025/07/14 |
3061
|
-67
|
1730
|
4723
|
|
| 2025/07/11 |
2871
|
77
|
75
|
3023
|
|
| 2025/07/10 |
13
|
216
|
309
|
539
|
|
| 2025/07/09 |
-2712
|
597
|
377
|
-1738
|
|
| 2025/07/08 |
-421
|
207
|
1415
|
1200
|
|
| 2025/07/07 |
2816
|
560
|
1496
|
4872
|
|
| 2025/07/04 |
8418
|
-7266
|
1054
|
2206
|
|
| 2025/07/03 |
8841
|
-8967
|
4
|
-122
|
|
| 2025/07/02 |
3650
|
-7456
|
-233
|
-4039
|
|
| 2025/07/01 |
17891
|
-18302
|
1198
|
788
|
|
| 2025/06/30 |
-1337
|
-6126
|
383
|
-7081
|
|
| 2025/06/27 |
14520
|
-9806
|
155
|
4869
|
|
| 2025/06/26 |
12573
|
-15686
|
2406
|
-707
|
|
| 2025/06/25 |
16143
|
-9803
|
924
|
7265
|
|
| 2025/06/24 |
20188
|
-16986
|
675
|
3878
|
|
| 2025/06/23 |
8302
|
-15459
|
1800
|
-5357
|
|
| 2025/06/20 |
9156
|
-14665
|
1243
|
-4266
|
|
| 2025/06/19 |
12373
|
-19079
|
311
|
-6394
|
|
| 2025/06/18 |
9980
|
-16762
|
2227
|
-4555
|
|
| 2025/06/17 |
18775
|
-21148
|
163
|
-2209
|
|
| 2025/06/16 |
1777
|
-4036
|
452
|
-1807
|
|
| 2025/06/13 |
2986
|
-171
|
-973
|
1842
|
|
| 2025/06/12 |
-53
|
-369
|
2
|
-419
|
|
| 2025/06/11 |
-4120
|
-218
|
-79
|
-4417
|
|
| 2025/06/10 |
1326
|
-198
|
790
|
1918
|
|
| 2025/06/09 |
-3535
|
-78
|
275
|
-3338
|
|
| 2025/06/06 |
-2460
|
472
|
210
|
-1779
|
|
| 2025/06/05 |
-6065
|
-248
|
155
|
-6158
|
|
| 2025/06/04 |
-957
|
1327
|
-32
|
338
|
|
| 2025/06/03 |
-2335
|
-171
|
-307
|
-2814
|
|
| 2025/06/02 |
-3845
|
-203
|
505
|
-3543
|
|
| 2025/05/29 |
-10527
|
-520
|
1074
|
-9974
|
|
| 2025/05/28 |
-2983
|
-66
|
112
|
-2938
|
|
| 2025/05/27 |
-2396
|
-92
|
-374
|
-2861
|
|
| 2025/05/26 |
2837
|
-1263
|
-534
|
1040
|
|
| 2025/05/23 |
-1241
|
-225
|
-375
|
-1841
|
|
| 2025/05/22 |
-2898
|
-2593
|
-937
|
-6429
|
|
| 2025/05/21 |
2184
|
-1250
|
82
|
1016
|
|
| 2025/05/20 |
-1916
|
-696
|
133
|
-2478
|
|
| 2025/05/19 |
2293
|
-140
|
-228
|
1924
|
|
| 2025/05/16 |
927
|
-217
|
-18
|
692
|
|
| 2025/05/15 |
-1043
|
194
|
47
|
-802
|
|
| 2025/05/14 |
613
|
-31
|
821
|
1402
|
|
| 2025/05/13 |
-593
|
-191
|
-77
|
-861
|
|
| 2025/05/12 |
1465
|
-128
|
108
|
1445
|
|
| 2025/05/09 |
4163
|
-81
|
-429
|
3654
|
|
| 2025/05/08 |
1242
|
-772
|
26
|
496
|
|
| 2025/05/07 |
6976
|
-642
|
-453
|
5880
|
|
| 2025/05/06 |
12874
|
-569
|
-1630
|
10675
|
|
| 2025/05/05 |
7153
|
-321
|
-559
|
6273
|
|
| 2025/05/02 |
-985
|
-60
|
-45
|
-1090
|
|
| 2025/04/30 |
2034
|
-643
|
-796
|
595
|
|
| 2025/04/29 |
4160
|
-71
|
-59
|
4030
|
|
| 2025/04/28 |
-1174
|
-62
|
25
|
-1212
|
|
| 2025/04/25 |
248
|
-47
|
215
|
416
|
|
| 2025/04/24 |
-2911
|
-51
|
615
|
-2347
|
|
| 2025/04/23 |
-1295
|
117
|
859
|
-318
|
|
| 2025/04/22 |
-2911
|
183
|
4391
|
1663
|
|
| 2025/04/21 |
4474
|
213
|
3170
|
7857
|
|
| 2025/04/18 |
-97
|
-76
|
1401
|
1228
|
|
| 2025/04/17 |
1889
|
29
|
1435
|
3352
|
|
| 2025/04/16 |
680
|
53
|
2029
|
2762
|
|
| 2025/04/15 |
3963
|
404
|
1298
|
5664
|
|
| 2025/04/14 |
2409
|
-814
|
262
|
1857
|
|
| 2025/04/11 |
789
|
2085
|
2484
|
5358
|
|
| 2025/04/10 |
-5190
|
1493
|
510
|
-3187
|
|
| 2025/04/09 |
-11611
|
449
|
12665
|
1502
|
|
| 2025/04/08 |
-4518
|
606
|
9808
|
5896
|
|
| 2025/04/07 |
-626
|
0
|
-48
|
-673
|
|
| 2025/04/02 |
-228
|
95
|
2108
|
1975
|
|
| 2025/04/01 |
-2832
|
1083
|
2412
|
663
|
|
| 2025/03/31 |
-4528
|
711
|
7967
|
4150
|
|
| 2025/03/28 |
-2591
|
58
|
4637
|
2105
|
|
| 2025/03/27 |
-3478
|
2889
|
1812
|
1223
|
|
| 2025/03/26 |
-4412
|
4870
|
540
|
998
|
|
| 2025/03/25 |
343
|
4819
|
1136
|
6298
|
|
| 2025/03/24 |
-738
|
4257
|
756
|
4275
|
|
| 2025/03/21 |
-7372
|
12079
|
408
|
5115
|
|
| 2025/03/20 |
2064
|
1636
|
398
|
4098
|
|
| 2025/03/19 |
7718
|
1758
|
1537
|
11013
|
|
| 2025/03/18 |
3689
|
82
|
265
|
4036
|
|
| 2025/03/17 |
252
|
193
|
646
|
1091
|
|
| 2025/03/14 |
3320
|
200
|
1568
|
5088
|
|
| 2025/03/13 |
101
|
64
|
918
|
1083
|
|
| 2025/03/12 |
499
|
357
|
136
|
992
|
|
| 2025/03/11 |
-4610
|
1262
|
1910
|
-1438
|
|
| 2025/03/10 |
-1562
|
2094
|
598
|
1130
|
|
| 2025/03/07 |
-2271
|
1374
|
456
|
-441
|
|
| 2025/03/06 |
-1883
|
1497
|
379
|
-7
|
|
| 2025/03/05 |
-2031
|
751
|
4
|
-1276
|
|
| 2025/03/04 |
-4533
|
1129
|
1317
|
-2088
|
|
| 2025/03/03 |
15
|
1249
|
1904
|
3168
|
|
| 2025/02/27 |
305
|
-343
|
1210
|
1172
|
|
| 2025/02/26 |
1677
|
16
|
36
|
1728
|
|
| 2025/02/25 |
-481
|
243
|
-3
|
-241
|
|
| 2025/02/24 |
-4908
|
1535
|
11
|
-3362
|
|
| 2025/02/21 |
701
|
501
|
-10
|
1191
|
|
| 2025/02/20 |
-38
|
438
|
242
|
642
|
|
| 2025/02/19 |
-388
|
454
|
219
|
285
|
|
| 2025/02/18 |
482
|
809
|
-233
|
1059
|
|
| 2025/02/17 |
3054
|
512
|
127
|
3693
|
|
| 2025/02/14 |
-2493
|
479
|
-138
|
-2152
|
|
| 2025/02/13 |
780
|
1192
|
101
|
2073
|
|
| 2025/02/12 |
3739
|
1200
|
-294
|
4645
|
|
| 2025/02/11 |
-2632
|
474
|
-16
|
-2174
|
|
| 2025/02/10 |
594
|
1689
|
-321
|
1962
|
|
| 2025/02/07 |
-1113
|
83
|
-43
|
-1073
|
|
| 2025/02/06 |
1800
|
534
|
-59
|
2275
|
|
| 2025/02/05 |
1013
|
163
|
329
|
1504
|
|
| 2025/02/04 |
-2474
|
1578
|
1586
|
689
|
|
| 2025/02/03 |
4048
|
933
|
2879
|
7860
|
|
| 2025/01/22 |
11974
|
1582
|
541
|
14097
|
|
| 2025/01/21 |
8148
|
1033
|
390
|
9572
|
|
| 2025/01/20 |
-832
|
-1
|
709
|
-124
|
|
| 2025/01/17 |
1466
|
40
|
2962
|
4467
|
|
| 2025/01/16 |
3993
|
-1124
|
2954
|
5823
|
|
| 2025/01/15 |
-1642
|
3325
|
2634
|
4317
|
|
| 2025/01/14 |
854
|
6027
|
1241
|
8122
|
|
| 2025/01/13 |
-1731
|
840
|
4523
|
3631
|
|
| 2025/01/10 |
-3919
|
3649
|
2680
|
2410
|
|
| 2025/01/09 |
11680
|
3698
|
2553
|
17931
|
|
| 2025/01/08 |
-27
|
423
|
662
|
1058
|
|
| 2025/01/07 |
-2417
|
4447
|
295
|
2325
|
|
| 2025/01/06 |
4772
|
4937
|
1224
|
10933
|
|
| 2025/01/03 |
-4771
|
3894
|
1573
|
696
|
|
| 2025/01/02 |
-5110
|
5286
|
1047
|
1223
|
|
| 2024/12/31 |
-13645
|
5067
|
1584
|
-6994
|
|
| 2024/12/30 |
-4551
|
6898
|
836
|
3184
|
|
| 2024/12/27 |
-8489
|
7427
|
646
|
-416
|
|
| 2024/12/26 |
-32430
|
38690
|
351
|
6611
|
|
| 2024/12/25 |
-47067
|
39677
|
818
|
-6573
|
|
| 2024/12/24 |
-52462
|
60923
|
1097
|
9558
|
|
| 2024/12/23 |
-46725
|
51008
|
504
|
4787
|
|
| 2024/12/20 |
-38957
|
31169
|
-71
|
-7859
|
|
| 2024/12/19 |
6648
|
-19128
|
45
|
-12435
|
|
| 2024/12/18 |
14684
|
-17430
|
-263
|
-3010
|
|
| 2024/12/17 |
19368
|
-22329
|
18
|
-2943
|
|
| 2024/12/16 |
6569
|
-5037
|
404
|
1936
|
|
| 2024/12/13 |
2087
|
-1633
|
-6
|
449
|
|
| 2024/12/12 |
3591
|
-1
|
61
|
3651
|
|
| 2024/12/11 |
2438
|
127
|
-249
|
2316
|
|
| 2024/12/10 |
-124
|
-80
|
-67
|
-272
|
|
| 2024/12/09 |
10704
|
2376
|
120
|
13200
|
|
| 2024/12/06 |
777
|
3909
|
-85
|
4601
|
|
| 2024/12/05 |
2830
|
1075
|
-46
|
3859
|
|
| 2024/12/04 |
1073
|
2631
|
317
|
4021
|
|
| 2024/12/03 |
12664
|
2114
|
198
|
14976
|
|
| 2024/12/02 |
13718
|
-2679
|
2
|
11041
|
|
| 2024/11/29 |
3591
|
-2137
|
39
|
1493
|
|
| 2024/11/28 |
3599
|
548
|
134
|
4281
|
|
| 2024/11/27 |
28732
|
-21
|
-88
|
28623
|
|
| 2024/11/26 |
-1898
|
2479
|
-154
|
427
|
|
| 2024/11/25 |
-326
|
515
|
758
|
947
|
|
| 2024/11/22 |
-1425
|
523
|
229
|
-673
|
|
| 2024/11/21 |
-153
|
4349
|
-219
|
3976
|
|
| 2024/11/20 |
-7988
|
2146
|
575
|
-5267
|
|
| 2024/11/19 |
-1379
|
2880
|
199
|
1700
|
|
| 2024/11/18 |
-2771
|
2109
|
355
|
-307
|
|
| 2024/11/15 |
-3736
|
204
|
-14
|
-3546
|
|
| 2024/11/14 |
-2899
|
1846
|
-975
|
-2028
|
|
| 2024/11/13 |
1988
|
585
|
-242
|
2331
|
|
| 2024/11/12 |
313
|
690
|
-424
|
579
|
|
| 2024/11/11 |
-4719
|
2724
|
95
|
-1901
|
|
| 2024/11/08 |
95
|
2377
|
32
|
2503
|
|
| 2024/11/07 |
-35
|
333
|
68
|
365
|
|
| 2024/11/06 |
-1122
|
1868
|
88
|
835
|
|
| 2024/11/05 |
-1144
|
1855
|
-82
|
630
|
|
| 2024/11/04 |
1527
|
998
|
-135
|
2390
|
|
| 2024/11/01 |
-10624
|
2240
|
-317
|
-8701
|
|
| 2024/10/30 |
-852
|
1249
|
-74
|
324
|
|
| 2024/10/29 |
-9176
|
3026
|
-653
|
-6803
|
|
| 2024/10/28 |
482
|
233
|
359
|
1074
|
|
| 2024/10/25 |
934
|
-1300
|
-363
|
-730
|
|
| 2024/10/24 |
-107
|
421
|
-429
|
-115
|
|
| 2024/10/23 |
-3872
|
-1401
|
-792
|
-6065
|
|
| 2024/10/22 |
-1362
|
4083
|
-213
|
2509
|
|
| 2024/10/21 |
-3691
|
2231
|
456
|
-1004
|
|
| 2024/10/18 |
9954
|
543
|
758
|
11255
|
|
| 2024/10/17 |
-137
|
218
|
346
|
426
|
|
| 2024/10/16 |
-5884
|
-1115
|
802
|
-6197
|
|
| 2024/10/15 |
10951
|
-457
|
232
|
10726
|
|
| 2024/10/14 |
2312
|
287
|
66
|
2665
|
|
| 2024/10/11 |
715
|
212
|
-81
|
846
|
|
| 2024/10/09 |
-1127
|
167
|
-393
|
-1353
|
|
| 2024/10/08 |
-3838
|
140
|
-402
|
-4100
|
|
| 2024/10/07 |
-337
|
364
|
425
|
451
|
|
| 2024/10/04 |
-1824
|
-423
|
-432
|
-2679
|
|
| 2024/10/01 |
-1926
|
-409
|
-616
|
-2951
|
|
| 2024/09/30 |
966
|
-125
|
-229
|
612
|
|
| 2024/09/27 |
568
|
0
|
168
|
736
|
|
| 2024/09/26 |
5078
|
81
|
475
|
5634
|
|
| 2024/09/25 |
2385
|
89
|
1040
|
3514
|
|
| 2024/09/24 |
2217
|
-45
|
70
|
2243
|
|
| 2024/09/23 |
4355
|
261
|
506
|
5122
|
|
| 2024/09/20 |
2603
|
435
|
75
|
3113
|
|
| 2024/09/19 |
2903
|
2403
|
543
|
5849
|
|
| 2024/09/18 |
697
|
1111
|
-269
|
1540
|
|
| 2024/09/16 |
779
|
251
|
-32
|
998
|
|
| 2024/09/13 |
258
|
847
|
10
|
1114
|
|
| 2024/09/12 |
1017
|
2603
|
484
|
4105
|
|
| 2024/09/11 |
92
|
1320
|
128
|
1540
|
|
| 2024/09/10 |
2702
|
910
|
-36
|
3576
|
|
| 2024/09/09 |
-5437
|
2170
|
-464
|
-3731
|
|
| 2024/09/06 |
-833
|
2540
|
-421
|
1286
|
|
| 2024/09/05 |
4560
|
2151
|
-1460
|
5251
|
|
| 2024/09/04 |
-12002
|
3644
|
-2352
|
-10711
|
|
| 2024/09/03 |
-1663
|
1836
|
124
|
297
|
|
| 2024/09/02 |
-407
|
1764
|
-86
|
1271
|
|
| 2024/08/30 |
3100
|
993
|
185
|
4278
|
|
| 2024/08/29 |
1926
|
172
|
-138
|
1960
|
|
| 2024/08/28 |
-890
|
924
|
4
|
38
|
|
| 2024/08/27 |
-695
|
1084
|
-238
|
152
|
|
| 2024/08/26 |
6066
|
865
|
41
|
6972
|
|
| 2024/08/23 |
-1026
|
442
|
-431
|
-1015
|
|
| 2024/08/22 |
2532
|
615
|
-831
|
2316
|
|
| 2024/08/21 |
890
|
633
|
-2885
|
-1363
|
|
| 2024/08/20 |
8359
|
839
|
-1425
|
7774
|
|
| 2024/08/19 |
2128
|
277
|
-900
|
1505
|
|
| 2024/08/16 |
11548
|
2003
|
-1660
|
11891
|
|
| 2024/08/15 |
3414
|
-742
|
-902
|
1770
|
|
| 2024/08/14 |
19501
|
1103
|
-9227
|
11377
|
|
| 2024/08/13 |
11448
|
2113
|
-19343
|
-5782
|
|
| 2024/08/12 |
-6440
|
1358
|
-3240
|
-8322
|
|
| 2024/08/09 |
6689
|
323
|
-2687
|
4324
|
|
| 2024/08/08 |
-7009
|
1095
|
-885
|
-6799
|
|
| 2024/08/07 |
-10207
|
1217
|
2241
|
-6749
|
|
| 2024/08/06 |
581
|
2673
|
5798
|
9052
|
|
| 2024/08/05 |
-13724
|
2139
|
4432
|
-7153
|
|
| 2024/08/02 |
-7858
|
960
|
6465
|
-434
|
|
| 2024/08/01 |
10561
|
811
|
13869
|
25241
|
|
| 2024/07/31 |
8056
|
1181
|
444
|
9681
|
|
| 2024/07/30 |
-5305
|
1962
|
708
|
-2634
|
|
| 2024/07/29 |
9828
|
1685
|
528
|
12041
|
|
| 2024/07/26 |
-2439
|
280
|
478
|
-1681
|
|
| 2024/07/23 |
6038
|
2131
|
668
|
8836
|
|
| 2024/07/22 |
-6761
|
11746
|
2583
|
7569
|
|
| 2024/07/19 |
-15891
|
12275
|
1872
|
-1744
|
|
| 2024/07/18 |
-3103
|
10961
|
1238
|
9096
|
|
| 2024/07/17 |
-8624
|
11225
|
811
|
3411
|
|
| 2024/07/16 |
-12423
|
11948
|
55
|
-421
|
|
| 2024/07/15 |
2948
|
1285
|
366
|
4599
|
|
| 2024/07/12 |
422
|
683
|
254
|
1359
|
|
| 2024/07/11 |
4812
|
1282
|
319
|
6413
|
|
| 2024/07/10 |
-3082
|
1120
|
234
|
-1728
|
|
| 2024/07/09 |
-4610
|
841
|
61
|
-3708
|
|
| 2024/07/08 |
-1368
|
2409
|
-125
|
917
|
|
| 2024/07/05 |
1305
|
179
|
122
|
1606
|
|
| 2024/07/04 |
1902
|
794
|
167
|
2862
|
|
| 2024/07/03 |
3849
|
5263
|
455
|
9567
|
|
| 2024/07/02 |
-2657
|
476
|
72
|
-2109
|
|
| 2024/07/01 |
1419
|
1275
|
185
|
2879
|
|
| 2024/06/28 |
-621
|
47
|
657
|
82
|
|
| 2024/06/27 |
-2123
|
2227
|
126
|
230
|
|
| 2024/06/26 |
-6058
|
6103
|
321
|
366
|
|
| 2024/06/25 |
-13748
|
13094
|
135
|
-519
|
|
| 2024/06/24 |
-17266
|
32060
|
135
|
14929
|
|
| 2024/06/21 |
-7349
|
24720
|
363
|
17734
|
|
| 2024/06/20 |
-23214
|
23562
|
977
|
1325
|
|
| 2024/06/19 |
-7529
|
27872
|
804
|
21147
|
|
| 2024/06/18 |
3279
|
9685
|
436
|
13400
|
|
| 2024/06/17 |
-7447
|
6938
|
157
|
-353
|
|
| 2024/06/14 |
-3768
|
77
|
110
|
-3581
|
|
| 2024/06/13 |
1182
|
113
|
37
|
1332
|
|
| 2024/06/12 |
-2757
|
80
|
244
|
-2434
|
|
| 2024/06/11 |
-1806
|
28
|
-814
|
-2592
|
|
| 2024/06/07 |
2702
|
-351
|
-238
|
2113
|
|
| 2024/06/06 |
-1854
|
-56
|
444
|
-1466
|
|
| 2024/06/05 |
-2586
|
139
|
-12
|
-2459
|
|
| 2024/06/04 |
-9217
|
116
|
-249
|
-9350
|
|
| 2024/06/03 |
-14121
|
-1143
|
753
|
-14511
|
|
| 2024/05/31 |
2134
|
-655
|
-270
|
1208
|
|
| 2024/05/30 |
-4663
|
-649
|
-81
|
-5393
|
|
| 2024/05/29 |
-11098
|
-860
|
-266
|
-12225
|
|
| 2024/05/28 |
-2563
|
-60
|
271
|
-2352
|
|
| 2024/05/27 |
-1190
|
11
|
197
|
-981
|
|
| 2024/05/24 |
-1016
|
-101
|
-515
|
-1632
|
|
| 2024/05/23 |
5564
|
-25
|
-479
|
5059
|
|
| 2024/05/22 |
4937
|
89
|
150
|
5177
|
|
| 2024/05/21 |
-6038
|
666
|
-722
|
-6094
|
|
| 2024/05/20 |
716
|
567
|
-1500
|
-217
|
|
| 2024/05/17 |
-3087
|
593
|
585
|
-1909
|
|
| 2024/05/16 |
9130
|
-3
|
235
|
9362
|
|
| 2024/05/15 |
3700
|
-188
|
656
|
4168
|
|
| 2024/05/14 |
2778
|
-9
|
-351
|
2418
|
|
| 2024/05/13 |
8791
|
53
|
-774
|
8069
|
|
| 2024/05/10 |
42918
|
339
|
-656
|
42601
|
|
| 2024/05/09 |
-61
|
-34
|
-519
|
-614
|
|
| 2024/05/08 |
8172
|
-38
|
-1378
|
6755
|
|
| 2024/05/07 |
14998
|
-53
|
1136
|
16082
|
|
| 2024/05/06 |
35762
|
206
|
4894
|
40862
|
|
| 2024/05/03 |
2124
|
10
|
506
|
2640
|
|
| 2024/05/02 |
19649
|
-35
|
-28
|
19586
|
|
| 2024/04/30 |
-1927
|
-22
|
-3387
|
-5337
|
|
自訂條件已儲存
若要繼續進行回測,請開啟[回測小精靈]